Citation
Charlotte sun herald

Material Information

Title:
Charlotte sun herald
Place of Publication:
Port Charlotte, FL
Publisher:
Suncoast Media Group- Phil Fernandez - Editor
Publication Date:

Subjects

Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.966141 x -82.068026

Record Information

Rights Management:
Copyright Sun Coast Media Group. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
36852667 ( OCLC )

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

Editors note: Caribbean Journal recently named Siesta Key Rum as the best in America right now.Ž Christy toured the Sarasota distillery in 2015, and it continues to be a fun, interesting and free form of entertainment.The name Troy Roberts doesnt exactly conjure up images of a cold fruity drink sweating in your hand as the sun sets and steel drums lull away the days stress. The name Troy Roberts sounds like someone enjoying one of those drinks. The name Troy Roberts, however, has become THE name in the rum world. Ya mon! Troy started his company Drum Circle Distilling in 2007, and opened the Sarasota distillery the following year. Soon thereafter, Troys Siesta Key Rums became bottled magic. Troy Roberts Sarasota distillery is, right now, the best in America,Ž wrote the Caribbean Journal in its 2015 Best American Rum list. Theres a reason his limited edition rums sell out in hours, the lines get longer and longer and the distribution keeps expanding. Siesta Keys signature spiced blend is a gold-medal knockout that isnt just the best in America „ its better than any in the Caribbean, too.Ž Ya mon! Drum Circle Distillings rums include Siesta Key Toasted Coconut, Siesta Key Spiced, Distillers Reserve Spiced, Beer Barrel Finish Spiced, Siesta Key Silver and Siesta Key Gold. The spiced rums have won a lot of awards. All three spiced rums were named among the 2015 RumXP Best in Class and Gold Medal winners. Caribbean Journal named Siesta Key Distillers Reserve Spiced Rum the Spiced Rum of the Year ƒ multiple years in a row.Taste Siesta Key Rums at Drum Circle DistillingCHRISTY | 10 ChristyFEINBERGCOLUMNIST IF YOU GOWhere: Drum Circle Distilling, 2212Industrial Blvd., Sarasota When: 3:30 p.m. TuesdaysandWednesdays; 12:30 p.m., 2 p.m. and 3:30p.m. Saturdays. Book online at: www.drumcircledistilling.com/ Company/tours.html Cost: Free More info: 941-702-8143 or www.drumcircledistilling.com/ drum-circle-distilling.html SHUTTERSTOCK SUN PHOTO ILLUSTRATION BY JOSH OLIVE If there is one characteristic that de“nes Charlotte County, its water. Although the eastern part of the county is landlocked, most of the population lives in the western half, which is dominated by Charlotte Harbor. And where theres water, there are boats. Lots of boats. To be more speci“c, 21,662 boats. Thats how many boats are registered in Charlotte County, according to the latest annual report from the states Department of Highway Safety and Motor Vehicles. Larger Sarasota County has 21,783. The “gures dont include boats that are registered elsewhere but used „ and in some cases stored „ here. Ken Stead, the general manager of Cape Haze Marina, says thats more popular than many people might think. Theres a tremendous group of people from the Lakeland area that have vacation homes here, and they store their boats at commercial marinas,Ž he explains. There are also a lot of folks who use the marinas during summer while theyre vacationing here.Ž With so many boats here, it would be natural to assume that crowds on the water are the norm. But local boaters are fortunate to have plenty of water to spread out. Charlotte Harbor, which is split by Charlotte and Lee counties, is 270 square miles of water. More than 95 percent is navigable. Theres also 190 miles of saltwater canals in Charlotte County „ again, almost all accessible by boat „ and dont forget the adjacent Gulf of Mexico. So while there are a few very busy locations, such as the Intracoastal Waterway from Lemon Bay to Boca Grande and the mouth of Alligator Creek in Punta Gorda, theres still more than enough space to ”oat a few more vessels. Thats a very good thing, because with the area undergoing a building boom, there are going to be a lot more people looking to get out on the water. Access to the water is going to be the big challenge,Ž says Stead. By JOSH OLIVEWATERLINE PUBLISHER Welcome to the ƒ THE BOTTOM LINESouthwest Florida is a boating mecca, and Charlotte County has one of the highest rates of boat ownership in the state. With the annual Charlotte County Boat Show this weekend, its a good time to take a look at what makes this area a boaters paradise.Where the boats areWhile Florida is known for its boating lifestyle, there are few places in the state that really live it like Charlotte County. At the most recent count in 2015, there were 20,026,564 Floridians and 915,713 boats registered here. Thats about one boat per 22 people. But in Charlotte, there are 21,662 boats. Thats about one boat per eight people. Thats a higher ratio than any other Southwest Florida county. Sarasota County has virtually the same number of boats as Charlotte at 21,783, but a much larger population, resulting in about one boat per 18 people. DeSoto and Lee counties both have one boat per 15 people. Only a handful of sparsely populated coastal Panhandle counties „ Dixie, Franklin, Gulf, Liberty, Taylor and Wakulla „ and the Florida Keys, can boast a higher rate of boat ownership. Monroe County, where the Keys are located, is the champ, with about one boat per three people. Most privately owned boats can safely carry between four and eight passengers, so if we ever need to evacuate Charlotte County by boat, a few people will have to stay behind. But well be in a much better position than our neighbors to the north and south. HEADED TO THE SHOW?If youre considering the purchase of a boat or just want to get some information about your options, the 16th annual Charlotte County Boat Show is this week. More than 60 exhibitors will be onsite showing boats from 63 manufacturers and the latest in marine electronics and accessories. Youll also “nd dock and lift builders, a wide variety of services, and even education opportunities. Fishing tackle and nautical apparel will be for sale, and local tackle shop Fishin Franks will host seminars with well-known local guides. The show isat the Charlotte County Fairgrounds (2333 El Jobean Road, Port Charlotte) from 10 a.m. to 6 p.m. Thursday through Saturday, and 10 a.m. to 5 p.m. Sunday. Admission is free; parking is $5 per vehicle. For more info, go to https:// goo.gl/OKjxB2 or call 239-656-7083.BOATERS | 4 Pulitzer Prize winner2016 AN EDITION OF THE SUNVOL. 125 | NO. 11AMERICAS BEST COMMUNITY DAILY Sunny to partly cloudyHigh 79 Low 54$1.50 www.yoursun.com1. Orlando mourns deaths of officers 2. Scott proposes capping college feesSEEUSA TODAY 3. AP sources say defending Sprint Cup champion Carl Edwards is retiring from Joe Gibbs RacingSEESPORTS3TOP STORIES FROM USA TODAY & SPORTS While Phillip Barr was found guilty of first-degree murder by a jury in 2015, it is unclear what role he will play in the trial of his co-defendant, David McMannis. SEEPAGE 5Defense wants co-defendant to appear in trial Todays weather:A graduate of Port Charlotte High School was one of two Orlando-area law enforcement officers killed Monday. Orange County Sheriffs Deputy First Class Norman Lewis, 35, died in a motorcycle crash while responding to a massive manhunt. SEEPAGE 2Officer killed in Orlando manhunt had local ties www.yoursun.comFIND US ONLINE THE SUN: Calendar ............18 Crosswords ..........5 Local Sports ......12 Obituaries .........16 PoliceBeat ..........5 Viewpoint ...14-15 SPORTS: Lotto ...................2 USA TODAY: Money ................5 World .................9 State ..................7 Weather ...........10 CLASSIFIED: Comics .........11-14 DearAbby .......14 TVListings .......15 CHARLIE SAYS ...I dont even need a boat! But the boat show sounds like fun. INSIDEONLY IN TODAYS SUN 705252000258Daily Edition $1.50 GOOD MORNING GOOD MORNING GOOD MORNING Wednesday, January 11, 2017 CALL US AT941-206-1000CHARLOTTE SUN

PAGE 2

Our Town Page 2 C www.yoursun.com The Sun / Wednesday, January 11, 2017 LOCAL/REGIONAL NEWSPublisher ...................................Robert E. Lee ...............................941-206-1006 Executive Editor ........................Jim Gouvellis ...............................941-206-1134 Advertising Director ..................Leslee Peth ..................................941-205-6400 Circulation Director ...................Mark Yero ....................................941-206-1300 Arcadian Editor .........................Steve Bauer .................................863-494-0300 Arcadian Publisher ....................Joe Gallimore ..............................863-494-0300 Charlotte Sun Editor ..................Garry Overbey .............................941-206-1127 North Port Sun Publisher ..........Steve Sachkar ..............................941-564-3284 North Port Sun Editor ................Scott Lawson ...............................941-429-3002 Englewood Sun Publisher .........Carol Y. Moore .............................941-681-3031 Englewood Sun Editor .................Chris Porter .................................941-681-3022 Editorial Page Editor ....................Steve Baumann ...........................941-681-3003 SUN NEWSPAPERSMember of Alliance for Audited Media For vacation holds, please call Customer Service at 941-206-1300. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 33980-2100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to the SUN, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100. SUBSCRIPTIONS Home Delivery Rates: Newspaper designated market: City ZoneCarrier home delivered 7 days. Rates as follows plus 7% Florida Sales Tax: Monthly Bank/ Credit Card .........................$40.50 3 Months ..........................$121.50 6 Months ..........................$243.00 1 Year ...............................$485.99Does not include Waterline and TV Times. Above rates do not include sales tax.Mail subscription rates: Rates as follows (advance payment required): 7 Days 3 Months 6 Months 1 Year $154.07 $276.35 $492.11 Sunday Only 3 Months 6 Months 1 Year $71.89 $144.61 $243.54 Single Copy rates Daily $1.50 Sunday $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Sun Newspapers CUSTOMER SERVICE POLICY Delivery should be expected prior to 6:30 a.m. Monday through Saturday and 7 a.m. Sunday. Redelivery hours: 6:30 a.m. to 9 a.m. Monday through Saturday and 7 a.m. to 10:30 a.m. Sunday. Customer Service hours: 7 a.m. to 5 p.m. Monday Friday; Saturday 7a.m. to 10 a.m.; and Sunday 7 a.m. to 11 a.m. To subscribe or to report any problems with your service, please call 941-206-1300 or toll-free at 877-818-6204. You may visit our office at: 23170 Harborview Road, Charlotte Harbor, FL 33980. ORLANDO, Fla. „ A graduate of Port Charlotte High School was one of two Orlando-area law enforcement officers killed Monday. Orange County Sheriffs Deputy First Class Norman Lewis, 35, died in a motorcycle crash while responding to a massive manhunt for a suspect accused in the fatal shooting of a police sergeant earlier that day. The suspect was wanted for questioning in the murder of his pregnant ex-girlfriend. Hundreds of officers and teams of detectives are working around the clockŽ trying to find the suspect, Chief John Mina said Tuesday morning. We are doing everything in our power to find him and capture him and put him behind bars,Ž Mina said. Authorities were offering a $60,000 reward for information leading to the arrest of Markeith Loyd, the 41-year-old suspect wanted for the murder of Master Sgt. Debra Clayton, 42. While at a Wal-Mart on Monday morning, Clayton was tipped off by someone that Loyd was in the area. When she approached him, he fired multiple shots at Clayton, who was wearing body armor, Mina said. Clayton returned fire but didnt hit him, he said. Sheriffs officials said a deputy spotted Loyd fleeing in a vehicle. The suspect pulled into a nearby apartment complex and then fired at a deputy, striking the deputys SUV twice. The deputy wasnt harmed, the sheriffs office said. Loyd then carjacked another vehicle, drove away and then abandoned the vehicle not far away, according to the sheriffs office. Lewis was killed more than two hours after the shooting when a van collided with his motorcycle as he responded to the manhunt.A gentle giantLewis played football at Port Charlotte High prior to his graduation in 2000 and at the University of Central Florida, where he was an offensive lineman from 2000-03. He graduated from UCF in 2004 with a bachelors degree in criminal justice. He had been with the police department for 11 years. Many people knew him simply as Big Norm.Ž Charlotte County Public Schools spokesman Mike Riley, who was Lewis assistant principal at Myakka River Elementary School, said he made an indelible impression. He was a real big kid, but just one of the kindest, sweetest kids youd ever seen,Ž he said. I called him a gentle giant because of that, but he wasnt that way when he was on the football field. I mean he was tough.Ž Lewis traveled home to Port Charlotte nearly every weekend to visit and help his parents. Quite honestly, I dont know what they will do without him,Ž said Deeana Atkinson, who lives near his parents. He was just that much a part of their life.Ž Charlotte County Public Schools Superintendent Steve Dionisio, a former PCHS administrator, said he knew Lewis very well.Ž He had one of those smiles that you just dont forget. We think of him as a gentle giant, a big man with a big smile, and when he walked in the room he carried that smile with him,Ž Dionisio said. It doesnt surprise me that he went into law enforcement to help people, because thats just who he was.Ž Cheryl Edwards, Lewis English teacher during his senior year at PCHS, remembered him for his kindness. He had intuition to know if I was having a bad day. If his peers were having a bad day, he could just light up the room,Ž she said. When he was there, kids were learning, and it was fun. He made it fun.Ž Lewis had a natural inclination to protect others, Edwards added. He called himself my bodyguard. He longed to protect. I felt it even in the classroom,Ž she said. It didnt surprise me when I saw his picture in the paper today and saw that he was a law enforcement officer because he cared so much. He was soft, tenderhearted, caring so much. It made sense that he wanted to be in a profession to help people.Ž John Norris baptized Lewis when he was a boy attending First Baptist Church of North Port with his family. His mother, Norma, was a sweet-spirited lady who was also active in our church at that time. His father, John, was an impressively tall man, and Norm took after him,Ž Norris said. What a wonderful family, and what a fine young man he was. I was so shocked when my wife, Pam, shared with me the news of his passing. But I am encouraged by the fact that Norman knew the Lord, and that God will give us the strength and the comfort that we need as we trust in Him.Ž While playing for PCHS, Lewis earned first team Class 4A all-state honors before enrolling at UCF. He suffered a catastrophic knee injury in spring 2002 on the UCF football practice fields, tearing three ligaments. During the recovery process, Lewis told the Orlando Sentinel he was overwhelmed and wondered whether he would walk again. Doctors and coaches told him they could never let him play football again, but Lewis displayed renewed focus and attacked his rehabilitation plan. He exceeded expectations and was able to play extensively during the 2003 season. Former UCF head football coach Mike Kruczek learned about Lewis death while he was in Kentucky getting his son, Garrett, settled in at Eastern Kentucky University. There are no superlatives ever created in our lives to describe Norman,Ž Kruczek said. He stood for everything that was good in life. He worked so incredibly hard during his college career. This event is beyond comprehension.Ž Former UCF running back Alex Haynes said he knew Lewis always felt a calling to go into law enforcement after college. He worked as a bouncer in downtown Orlando while going through the police academy. You dont know what day or what time anything can happen, but I know he went out doing what he loved to do,Ž Haynes said. This report contained contributions from The Associated Press, The Orlando Sentinel, WINK News and Sun staff writers Sommer Brokaw and Elaine Allen-Emrich.Officer killed in Orlando manhunt had local tiesSTAFF, WIRE REPORTS PHOTO PROVIDED BY MARGA KRYSTOFINSKIA re on the 3400 block of Pennyroyal Road in Port Charlotte destroyed a home in the Riverview Community late Monday afternoon. Charlotte County Fire/EMS responded at 4:48 p.m. and found the single-story home fully engulfed upon arrival, according to Charlotte County EMS spokeswoman Dee Hawkins-Garland. No one was inside the home, and the re was called under control at 5:44 p.m. The State Fire Marshal investigated the incident and reported the re was accidental and appeared to have originated in the attic.Fire engulfs Riverview home PHOTO PROVIDEDOrange County Sheris Deputy First Class Norman Lewis, who played football for Port Charlotte High School, was killed Monday when his motorcycle crashed while involved in a manhunt for a suspect accused of killing a fellow ocer. PLUS, IN-STORE ONLY BONUS COUPONS! 40% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 1/11/17 1/12/17Must have coupon to receive discount. Cannot be combined with any other oer. Limit (1) 40% o regular priced coupon per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 1/11/17 1/12/17Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* 25% OFF BONUS COUPONTAKEANY ONE REGULARPRICED ITEMValid 1/11/17 1/12/17Must have coupon to receive discount. Cannot be combined with any other oer. Limit (2) 25% o regular priced coupons per customer. Exclusions apply.* 40% OFF PLUS, IN-STORE & ONLINE,TAKE AN ADDITIONAL All CLEARANCE Merchandise.ALL SALES FINAL!*Not valid on 90 Degree, Artex, Avalin, Bali, Belldini, Claudia Nichole, Coobie Bras, EZZE Wear, Focus, Foxcroft, IB Kul, ICANTOO, Icikuls, Ili, Isadela, Jag, Just B, Kristin Crenshaw, Mott50, Neyelle, Not Your Daughters Jeans, Putorti, RBX, Seabreeze, Spanx, SR Squared and Steven. Cannot be combined with any other discount. Selection may vary by store. No adjustments made on previously purchased merchandise. A clearance item is one that has been reduced at least twice. MON … FRI 10:00-7:00 € SAT 10:00-6:00 € SUN 11:00-5:00 Punta Gorda (in Cross Trail Center) € 941-505-2177 Fort Myers (at College Parkway Center) € 239-275-3111 Nokomis/Venice € 941-488-7643FIND & FOLLOW US: SHOP OUR ONLINE STORE: anthonys”a.com $20.24 $93.75Regular price: $26.99 $1252 DAYS ONLYIn-Store & Online!DISCOVER THE ANTHONYS WOMAN IN YOU. TAKE 25% OFF*NOW THROUGH THURSDAY, JAN. 12our entire stock of SWIMWEAR including Beach House, Longitude, Reebok, Anne Cole, Coco Reef, Maxine and more! 122n nniversar Sal! *Featured sale may not be substituted with 40% off coupon. adno=715780

PAGE 3

The Sun /Wednesday, January 11, 2017 www.yoursun.com C Our Town Page 3 $100 Mail-in Rebate 27” Front-Load Washer, 43 cu.ft SALE! $699 WASHER WM4270HWA Steam MATCHING DRYER Steam SALE! $699 DRYER DLEX4270W27” Font-Load Dryer, 7.4 cu.ft. SALE! $539 DRYER GTD65EBSJWS Full Console Dishwasher 15 Place Setting Capacity, 4 Wash Cycles 27.6 cu.ft. French Door Refrigerator Quiet 48 dBAH 683/8” x W 353/4” x D 327/8” 1.8 cu.ft. 1,000w over-range microwave LFX28968ST LRE3083ST LDF5545ST LMV1831ST Save $1,879! H 697/8“ x W 353/4” x D 361/4”H 70“ x W 353/4” x D 31”27.7 cu.ft. French Door Refrigerator 22.6 cu.ft. French Door Refrigerator 25.4 cu.ft. Side by Side Refrigerator27” 4.6 cu.ft. Top Load Washer 27” 7.4 cu.ft. Electric Dryer SALE! $539 WASHER GTW680BSJWS H 691/2“ x W 353/4” x D 321/4” Convection SALE! $2,299 STAINLESS PFE28KSK SALE! $2,299 RF24FSEDBSR SALE! $999 RS25J500DSG H 6915/16” x W 353/4” x D 363/16”36” 25 cu.ft. Side by Side Refrigerator 27” 4.0 cu. ft. Top Load Washer 27” 7.2 cu.ft. Electric Dryer SALE! $399 WASHER WA40J3000AW SALE! $399 DRYER DV40J3000EW Purchase or more kitchen appliances & get contractor discounts! Infusor Wash System HESensor Dry True Convection30” Freestanding Range 6.3 cu. ft. True Convection Oven, 9”/6 Inch 3,200W Burner SALE! $799 LRE3083ST SALE! $629 STAINLESS JB630RF 30” Freestanding Range 6”/9” Power Boil element SALE! $1,199 NE58F9500S30” Slide-In Range 5.8 cu.ft. Oven CapacityConvection Full Console Dishwasher 4 Wash Cycles, 16 Place Setting, Adjustable Upper Rack, Sanitize Steam Pre-Wash Full Console Dishwasher 15 Place Setting, 9 Cycle, Stainless Steel Tub MATCHING DRYER SALE! $699 WHITE SHE53TL2UC SALE! $749 STAINLESS SHE53TL5UC H 697/8” x W 353/4” x D 351/4” 2.1 cu.ft. 1,050w over-range microwave 27.7 cu.ft. Bottom Mount RefrigeratorPFE28KSK PVM9005SJDishwasher with hidden controls ConvectionPDT845SSJ PB911SJ Dual Cooling Systems! Fresh Food & Freezer 43”LED55”LED 1080p Smart LED HDTV Netflix, Amazon, Hulu PLUS, VUDU, YouTube, Google Play Movies SMARTTV REBATESALE$4,209AFTER $400 MAIL-IN REBATE SALE! SALE! SALE!SALE! SALE! SALE! 55” $79970” $1,49940” $49943” $54950” $74965” $1,299 UN55KU6300F UN70KU6300F UN40KU6300F UN43KU6300F UN50KU6300F UN65KU6300F65”LED70”LED55”LED50”LED43”LED40”LED 30” Self-Cleaning Slide-In range 24” Built-In Dishwasher2.0 cu.ft. 1,000w over-range microwave H 683/4” x W 355/8” x D 34” ConvectionKRFF507ESS KSEG700ESS KDTM354ESS KMHS120ESS26.8 cu.ft. French Door Refrigerator REBATEMSRP: $6,849SALE$5,277AFTER $200 MAIL-IN REBATE save $1,572! REBATEMSRP: $4,699SALE$2,820AFTER $500 MAIL-IN REBATEMATCHING DRYER SALE! $359 GDF520PGJWW SALE! $599 DW80F600UTS 4kUltra HD Counter-DepthConvertible Drawer PROFILETM PROFILETM SALE! $1,099 GSS25GGH/GSH Your Choice of White or Stainless SALE!SALE! 43” $39955” $599 43LH5700 55LH5750 MSRP: $5,999 Save $1,790! ® Copyright Bill Smith, Inc. 2017. All rights reserved. *See store for details. Finance offers available to approved applicants on retail sales only. Minimum or equal payments required. †Price Match Guarantee does not apply to internet quotes, companies in bankruptcy, outlet stores, warehouse-type reduced service companies, early-bird specials, limited time offers or limited quantity items. If you find an identical model in a carton from a local stocking dealer we will refund the difference. Factory rebates elegible on applicable models only. No dealers. Closeout specials in limited quantities. All models not at all locations. Prices valid through 1/14/17. Manufacturer rebates valid through date of Ad. See store for additional details. Family Owned & Operated since 1954 123 1st Place Reader’s Choice Awards Lowest Price Guaranteed 12-Month No-Interest Financing Largest Brand Selection Company Owned Service Center est. 1954 Expert Advice. Always the Best PriceBILL SMITH SERVICE CENTER Toll-free 800.226.1127 Lee 239.334.1121 APPLIANCE PARTS Toll-free 888.229.3862 941.624.55551700 Tamiami Trail, Port CharlotteMonday-Saturday 9:30am-6pm, Sun 12pm-5pm Look for the big Port Charlotte Murdock PlazaJust North of Cochran Blvd. Customer Service! Outstanding Set up & Installation! Professional Guarantee! Low Price Service Center Company Owned New Year’s Sale! Celebrating 62 Years of serving Southwest Florida!ESTABLISHED 195462ndAnniversary! Founders Bill & Mary Alice Smith We Service What We Sell! Reader’s Choice Awards1st Place 123 Voted Best Place to Buy! Family Owned & Operated est. 1954 H 683/5”“ x W 353/4” x D 361/2” 36” 25 cu.ft. Side by Side RefrigeratorRS25J500DSR Quiet 44 dBADW80K7050US 30” Freestanding RangeNE59J7630SS 1.8 cu.ft. 1,000w over-range microwaveME18H704SFS Save $2,181!Convection REBATEMSRP: $4,298SALE$2,117AFTER $250 MAIL-IN REBATE Big Capacity! Black Stainless adno=715799

PAGE 4

Our Town Page 4 C www.yoursun.com The Sun / Wednesday, January 11, 2017 Historically, about 20 percent of the population wants access to the water. The math is simple: Look at the total population, the percentage of boat registrations, and then the number of boat ramps and storage facilities available. That will tell you where were headed in terms of access.Ž While the solutions may seem simplistic „ add more marina spaces and more public boat ramps „ in the modern era of environmental regulation, making those things happen isnt as easy as it once was. Government is not inclined to purchase waterfront property and put in boat ramps,Ž says Stead. Expansion of privately owned facilities is also dif“cult. The mitigation process is very arduous, and its not just local government but also state and federal agencies that have to approve plans to expand. The process can take anywhere from 3 to 5 years, takes a sizable capital investment, and ultimately may not even be approved.Ž But solutions, private or public, will have to be found, because our local population is on the upswing „ and the demand for boats is expected to expand as well. Gary Ingman is the president of Ingman Marine, which sells and services boats and engines at “ve Southwest Florida facilities. Hes watched the market grow during the nearly 35 years since his father founded the business. Now at the helm, hes banking on that trend continuing. The west coast of Florida is so boating-oriented,Ž he says. This is an ideal place, from the Skyway Bridge down to Naples, for all these baby boomers that are retiring now.Ž Charlotte Harbor, smack in the middle of that stretch, offers a unique blend of unspoiled nature and access to civilization. The Harbor is a protected estuary and everything is natural-looking,Ž says Ingman. When youre going from Punta Gorda to Boca Grande Pass, within 15 minutes youre in total nature. When youre out on Charlotte Harbor, you see hardly any buildings „ mostly, its natural mangrove shoreline.Ž Our water also offers an advantage to new retirees, many of whom have little or no boating experience: A relatively forgiving learning environment. Ingman explains: When you get out there and you start running your boat and you hit bottom because you dont know where youre going, you usually wont do any damage because our bottom is mostly soft sand. Its not like in the Keys, where when you hit bottom and rip off your lower unit (the part of the engine that includes the propeller) on rocks.Ž The Harbors inshore waters also offer some protection from rough sea conditions. On a windy post-cold front day, waves in the open Gulf might be six to 10 feet or even more. But in the Harbor a boater can count on “nding it far calmer. Ive lived on the East Coast, on the West Coast, and boated the Great Lakes and the Bahamas,Ž says Stead. Charlotte County has some of the best boating water in the country. Its easy to go inshore when the weathers bad or offshore when its good „ its extremely boater-friendly.Ž First-time boaters have it easier than ever today. Technological advancements similar to those in the auto industry have simpli“ed many aspects of vessel operation. GPS units serve to keep a helmsman on course and “sh“nders that map the bottom are a boon to anglers, divers and the simply curious. But thats old hat „ the new stuff is really astonishing. The Joystick piloting systems have been hot,Ž says Aaron Kramer, manager of MarineMax Venice/Cape Haze. I cant keep those in stock. The boat can do a 360-degree turn on its own axis and move from side to side. The system adds maneuverability so you can easily pilot the boat in tight marinas or dock it.Ž Similar systems have been commonplace on ships for many years, and on big yachts for a decade. Kramer says the trickle-down of this kind of technology opens up boating to a lot of people who might otherwise be too intimidated. It takes the fear of docking away for less-experienced boaters,Ž he says. That means their boats can be bigger and more powerful because theyre so user-friendly. Joystick users can also add the Skyhook system, where you just press a button and you can hold position,Ž Kramer adds. If youre waiting at a fuel dock, for example, or going to a restaurant and have to wait for a slip, you just hit the button and your boat will stay in one spot „ no drifting or moving around.Ž Simplifying the task of piloting a boat is bound to bring more people to the hobby, but ultimately, what gets most people on the water is the natural draw of just being in Floridas glorious natural environment. Weve seen a move to more yearround boating,Ž says Kramer. It doesnt seem like theres a lag anymore and I think its mostly due to the weather. I mean, its 80 degrees today. Weather like that is always going to bring people in.Ž Adds Ingman: We are so blessed to have what we have in Charlotte County. Its one of a kind. For boaters, Charlotte Harbor is the best body of water there is.ŽContact Josh Olive at jolive@sun-herald.comBOATERSFROM PAGE 1While theres really no limit to what you can do in a boat, there are some popular activities in which you might wish to partake. Here are a few of the top choices. FISHING: This is the most common option for boat owners in Florida. From the shallow ”ats to the open Gulf, there are opportunities to catch dozens of different types of “sh in the area. A visit to a local tackle shop is a good idea „ they can get you rigged up and offer tips about whats biting. CRUISING: Destination boating is a lot of fun. Some boaters choose a place two hours away; others may travel for months at a time. Be sure your boat is seaworthy enough for the trip you plan, and choose your companions carefully „ youre going to be seeing a lot of them. ENJOYING A PRIVATE BEACH: OK, its not yours to keep, but pull up on the shoreline of one of this areas thousands of small and large islands and the place is probably all yours until you decide to leave. Overnight camping is fun during the less-buggy winter months. ECO-TOURING: Manatees are an endangered species, but theyre all over the place in Charlotte Harbor. Watching and photographing them and the hundreds of other types of wildlife „ bottlenose dolphins, bald eagles, white and brown pelicans, roseate spoonbills, hermit crabs, star“sh, etc. „ is a fun and low-key activity. Think of it as going for a nature hike, just on the water. LOOKING AT REAL ESTATE: This is a great way to explore waterfront property opportunities, especially if you have guests from up north. Even if theyre not ready to move down, you can make them wish they were. WATER SKIING: If youve got tweens or teens to entertain, tubes and water skis are sure to keep them from getting bored. Be careful to choose safe spots, though. You should not be pulling the kids down a busy channel or where there are unpredictable currents. HANGING OUT: Wanna get a tan? Read a book? Get a buzz (as long as youre not at the helm)? Youre not alone. Just being on a boat is enjoyable. If you prefer a crowd, head to one of the sandbars along the Intracoastal and party your weekend away. DINING: This is a top choice for Gary Ingman of Ingman Marine. People dont realize how much fun you can have with your family visiting restaurants on the water,Ž he says. You go to lunch on Saturday and its a “ve-hour event, with maybe a little “shing, a little beaching, a little sightseeing thrown in plus the meal. Im really surprised that its not a more popular way to spend a day.Ž SUN PHOTOS BY JOSH OLIVEYou can see beautiful things on the water, but only if you make safety a priority. In Florida, there is no requirement that most new boaters have any licensing or education before “ring up the engine. Anyone born after Jan. 1, 1988, must pass a course to operate a vessel with more than 10 horsepower, but the rest of us are free to boat at will. However, that might not be the best plan. Driving a boat is not like driving a car, and ignorance can get you in over your head „ maybe literally. Fortunately, there are organizations that can help. The Peace River Power Squadron and the local Coast Guard Auxiliary groups oer a variety of boating courses targeted at everyone from rank beginners to salty seadogs. You can “nd an updated listing of area classes every week in WaterLine (if youre not getting WaterLine with your paper, call customer service at 941-206-1300 and request it). Even the most safety-minded boater can have trouble on the water. A membership with a towing service can oer peace of mind, and also save you a bunch of money if you need to be towed o a sandbar or back to port. Representatives of these organizations will be on hand at the Charlotte County Boat Show this weekend. Its a great opportunity to talk to them all in one location. If youve moved here from an area where freshwater boating is popular, or maybe you just havent kept up with the boating scene, you might be surprised to see that most boats here „ even vessels as large as 50 feet „ use outboard engines that hang on the stern rather than inboard engines. Todays four-stroke outboards dont have much in common with the old oil-burning two-strokes of yesteryear. Now theyre quiet, clean and ef“cient. And with models available producing as much as 600 horsepower, theyre able to power ever-larger boats. The engines are pushing the boats faster and giving people more fuel ef“ciency,Ž says Gary Ingman of Ingman Marine. Theyre able to go deeper offshore in the new triple-outboard boats than they were in the old diesel inboards from my fathers age. Youre able to go farther out, get back quicker and, of course, go a lot faster.Ž Aaron Kramer of MarineMax Venice/Cape Haze agrees, and gives outboard power credit for a lot of his sales. There are more people getting into boating for the “rst time, more people trading their boats in for new models,Ž he says. Theres de“nitely been a trend towards outboard boats, whether that be deck boats or dual consoles, center consoles. The move toward outboard-powered boats has helped drive the growth for sure.Ž Triple 300s will push this big Yellown better than a big diesel could ever dream. What a boat really oers you is freedom. Where do you want to go, and what do you want to do?

PAGE 5

The Sun /Wednesday, January 11, 2017 www.yoursun.com C Our Town Page 5 Look for a third crossword in the Sun Classified section. LOCAL/REGIONAL NEWSPunta Gorda Police detectives and state investigators from the Division of Alcoholic Beverages & Tobacco Bureau of Law Enforcement teamed up Monday for an enforcement sweep in the city of Punta Gorda targeting the sale of alcohol to minors. The operation included compliance checks of 11 local commercial establishments within the city licensed to sell alcohol products. Ten of the 11 establishments checked were found to be in compliance. One store cashier at the Circle K located at 3949 Tamiami Trail was issued a notice to appear for the violation of selling alcohol to a minor. Commercial establishments that were checked and did not sell alcohol to a minor included: Old Towne Convenience at 311 W. Marion Ave.; Circle K/Shell at 3035 Tamiami Trail; Antars Food Mart/Marathon at 1002 Tamiami Trail; PGI Liquor at 615 Cross St.; Sunoco at 10001 Burnt Store Road; Walgreens at 3795 Tamiami Trail; Publix at 2310 Tamiami Trail; Dollar General at 1300 Tamiami Trail; 7-11 at 1121 Bal Harbor Blvd.; and CVS at 1949 Tamiami Trail. This operation was the result of a continuing partnership between ABT and the Punta Gorda Police Department to curb the illegal sale of alcohol and tobacco to minors. The Punta Gorda Police Department, along with Drug-Free Charlotte County and ABT, will continue to work with city retail establishments where violations occur to ensure that employees are educated regarding Florida law. Chief Thomas Lewis urges all individuals to report the illegal sale of alcohol and tobacco to law enforcement. Violations within the incorporated city limits of Punta Gorda can be reported to the Punta Gorda Police Department at 941-639-4111. The Charlotte County Sheriffs Office reported the following arrests: € Alexis Michelle Ramos, 26, Calton Ave, Port Charlotte. Charge: operating a motor vehicle without a valid license. Bond: none. € David Reeves Jr., 41, homeless of Port Charlotte. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: $7,000. € Dezmen L. Flannagan, 22, 22200 block of Belinda Ave., Port Charlotte. Charges: two counts of failure of defendant on bail to appear on misdemeanor, violation of probation, and four underlying charges. Bond: $32,000. € James David Spielman, 56, homeless of Port Charlotte. Charge: trespass failure to leave property upon order by owner. Bond: $1,000. € Steven Allen Cox, 16, Belinda Ave., Port Charlotte. Charge: criminal mischief between $200 and $1,000 damage. Bond: none. € Ghana Sydney Davidson, 26, 4000 block of Allure Lane, North Port. Charge: violation of probation. Bond: none. € Douglas Alan Burnham Jr., 30, of Lehigh Acres. Charge: violation of probation. Bond: none. € Bobbi Michelle Wolfe, 20, of Arcadia. Charge: battery. Bond: $2,000. € Dawn Marie Fancher, 44, of Arcadia. Charge: witness/order to transport. Bond: none. € Bryan Keith Goodmon, 31, 2200 block of Gifford St., Port Charlotte. Charges: driving while license is suspended or revoked and failure to register motor vehicle. Bond: $4,000. € Timothy Allen Miller, 24, 3300 block of Morchester Lane, North Port. Charges: possession of drug paraphernalia, possession of marijuana over 20 grams, and possession of marijuana with intent to sell. Bond: $12,000. The Punta Gorda Police Department reported the following arrests: € Brent Matthew Shuman II, 19, 20 block of Loyloa Road, V enice. C harges: two counts of violation of probation. Bond: none. € Kedner Ambroise, 27, 600 block of Ennis Terrace, Port Charlotte. Charges: three counts of violation of probation and willfully defrauding urine test. Bond: $3,000. „ Compiled by Anne EaskerPunta Gorda Police and ABT team up for underage alcohol sales enforcement sweep POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. PUNTA GORDA „ While Phillip Barr was found guilty of first-degree murder by a jury in 2015, it is unclear what role he will play in the trial of his co-defendant, David McMannis. Both men were charged with the homicide of 19-year-old Tara Sidarovich, who went missing in October 2001 and whose remains were found in the woods in July of the following year. They worked together in a septic service business at the time and were the last ones to see Sidarovich alive. McManniss trial began this week, and Barr has been called as a witness for the defense. A court order commands his transport from the Essex County Jail in New York where he is being held in federal custody to the Charlotte County Jail in the custody of Sheriff Bill Prummell. However, before resuming jury selection Tuesday, Assistant State Attorney Dan Feinberg said the Assistant U.S. Attorney in Vermont is not keen on transporting Barr due to a pending trial regarding possession of a “rearm by a convicted felon. Barrs attorney representing him in the appeal of his murder conviction has said that if he is called to the stand, Barr will invoke his right to remain silent. Feinberg told the court that if Barr does intend to remain silent, it would be a waste of state money to transport him. Judge Mark Steinbeck suggested conducting a hearing by phone or Skype to determine Barrs position. Defense Attorney Michael Bross objected, stating due process gives his client the right to call a witness, and Barr may not have to say anything on the stand „ his physical size could speak for itself. Bross said he expects the state to make an argument as to whether Barr could have killed and trans ported the victims body by himself, so jurors should have the opportunity to see Barrs size and physical ability for themselves. Steinbeck questioned the relevancy of Barrs current physical appearance when the crime occurred 15 years ago and noted that a standin of Barrs size and stature could serve the same purpose. Feinberg noted that Barr was arrested in 2002 and his physical information, as well as photos, from the time are available. According to records from the Charlotte County Sheriffs Office, Barr is 6 feet, 1 inch in height and weighed 250 pounds at the time of his arrest. However, Bross insisted that he wants Barr transported and available for the jury to see in person, if at all possible. Steinbeck said he would be in touch with the court in Vermont.Email: aeasker@sun-herald.com Defense wants co-defendant to appear in trialBy ANNE EASKERSTAFF WRITER BARR MCMANNIS

PAGE 6

Our Town Page 6 C www.yoursun.com The Sun / Wednesday, January 11, 2017 LOCAL/REGIONAL NEWS To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 01/11/2017 3119 NOTICE OF AUCTION O n 01/23/2017 at 10 : 00 AM an auction will take place at 2021 Tamiami Trail Punta Gorda, FL 33950. The vehicles which will be auctioned include: 1GBEC19K0RE269790 1994 CHEV Publish: January 11, 2016 380480 3404517 3122 NOTICE OF FORECLOSURE IN THE CIRCUIT COURT OF THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA CASE NO. 16000312CA WILMINGTON SAVINGS FUND SOCIETY, FSB, d/b/a CHRISTIANA TRUST, AS TRUSTEE OF THE RESIDENTIAL CREDIT OPPORTUNITIES TRUST SERIES 2015-1, Plaintiff, vs. MARK MANGOLD; et al., Defendants. NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated December 13 , 2016, entered in Civil Case No. 16000312CA, of the Circuit Court of the 20th Judicial Circuit in and f or Charlotte County, Florida, w herein WILMINGTON SAVINGS FUND SOCIETY, FSB, d/b/a CHRISTIANA TRUST, AS TRUSTEE OF THE RESIDENTIAL CREDIT OPPORTUNITIES TRUST SERIES 2015-1, is Plaintiff and MARK MANGOLD; et al., are Defen-dant(s). The Clerk shall sell the property at public sale to the highest bidder f or cash , except as set forth here inafter, on April 12 , 2017 at 11:00 am at www.charlotte.real foreclose.com in accordance with Chapter 45 Florida Statues, the following described property as set forth in said Final Judgment, to wit: Lot 3, Block 4376, PORT CHARLOTTE SUBDIVISION, SECTION SEVENTY-ONE, according to the plat thereof as recorded in Plat Book 6, Pages 27A through 27L, inclusive, of the Public Records o f Charlotte County Florida. Property Address: 14038 Dusty Lane, Port Charlotte, Florida 33981 Any per son claiming an interes t in the surplus from the sale, if any, other than the property owner as of the date of the Iis pendens mus t file a claim within 60 days after the sale. DATED this 27th day of Decem ber , 2016. BARBARA T. SCOTT Clerk of Circuit Court BY: S. Martella Deputy Clerk Publish: January 11 & 18, 2017 275719 3404541 IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, FLORIDA 16000421CA PNC BANK, NATIONAL ASSOCIATION, Plaintiff, VS. CHRISTINA MARIE VELASCO A/K/A CHRISTINA M. VELASCO A/K/A CHRISTINA M MOSLEY A/K/A CHRISTINA MARIE TAYLOR.;et al.,Defendant(s). NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN that sale will be made pursuant to an Order or Final Summary Judg ment. Final Judgment was awarded on November 8, 2016 in Civil Case No. 16000421CA, of the Circuit Court of the TWENTIETH Judicial Circuit in and for Charlotte County, Florida, wherein, PNC BANK, NATIONAL ASSOCIA TION is the Plaintiff, and CHRISTINA MARIE VELASCO A /K/A CHRISTINA M. VELASCO A /K/A CHRISTINA M. MOSLEY A /K/A CHRISTINA MARIE TAYLOR; UNKNOWN SPOUSE OF ALBERT T. MOSLEY JR. A/K/A ALBERT MOSLEY JR. N/K/A SHARON E. MOSLEY; UNKNOWN SPOUSE OF SHARON E. MOSL EY A/K/A SHARON MOSLEY N/K/A ALBERT T. MOSLEY JR.; UNKNOWN SPOUSE OF CHRISTINA MARIE VE LASCO A/K/A CHRISTINA M. VE LASCO A/K/A CHRISTINA M. MOSLEY A/K/A CHRISTINA MARIE TAYLOR N/K/A BRANDON TAY LOR.; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, W HETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES , HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS are Defendants. The Clerk of the Court, Roger D. Eaton will sell to the highest bidder for cash at www.charlotte.realforeclose.com on April 10, 2017 , at 11:00 AM, the following described real property as set forth in said Final Judgment, to wit: NORTH 1/2 OF THE SOUTHEAST 1/4 OF THE NORTHEAST 1/4 OF THE SOUTHWEST 1/4 OF SECTION 6, TOWNSHIP 41 SOUTH, RANGE 27 EAST, ALL LYING AND BEING LOCATED INCHARLOTTECOUNTY 3122 NOTICE OF FORECLOSURE IN CHARLOTTE COUNTY , FLORIDA. TOGETHER WITH A 2005 MERIT MOBILE HOME V IN #FLHML2B182129463A TITLE # 94400207 AND V IN #FLHML2B182129463B TITLE # 94400790 AND V IN #FLHML2B182129463C TITLE # 94401083 . ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. WITNESS my hand and the seal o f the court on January 6 , 2017 . CLERK OF THE COURT Roger D. Eaton S. Martella Deputy Clerk IMPORTANT AMERICANS WITH DISABILITIES ACT: If you are an individual with a disability who needs an accommodation in order to participate in a court proceeding or other court service, program, or activity, you are entitled, at no cost to you, to the provision of certain assistance. Requests for accommodations may be presented on this form, in another written format, or orally. Please complete the attached form an d return it t o j embury@ca.cjis20.org as far in advance as possible, but preferably at least seven (7) days before your scheduled court appearance or other court activity. Upon request by a qualified individual with a disability, this document will be made available in an alternate format. If you need assistance in completing this form due to your disability, or to request this document in an alternate fo rmat , please contact Jon Embury, Admin. Svc. Mgr., phone (941) 637-2110, e-mail jembury@ca.cjis20.org Publish: January 11 & 18, 2017 334261 3404521 Turn Your Trash Into Cash! Advertise any Item Under $500. for FREE by Going to: www.sun-classieds. com *Limit 5 Ads Per Week Excluding Pets & Firearms 3124 NOTICE OF HEARING IN THE C IR C UIT CO URT O F THE TWENTIETH JUDICIAL CIRCUIT IN AND FOR CHARLOTTE COUNTY, STATE OF FLORIDA JUVENILE DIVISION CASE NO.: 13-72-D-CJ IN THE INTEREST OF: D.C. 01/05/2010 Minor Child THE STATE OF FLORIDA TO: ERIK KING SUMMONS AND NOTICE You are hereby notified that a P etition to Terminate Parental Rights, which is attached hereto, h as been filed in the above-styled Court by the State of Florida, Departm ent of Children and Familie s on behalf of D.C., a female child, b orn on January 5, 2010 in Charlotte County, Florida, and you are hereby commanded to be and appear before the Honorable Leigh Frizzell Hayes, Judge of the Circuit Court in the above Court at: Charlotte County Justice Center 350 East Marion Avenue Punta Gorda Florida 33950 on January 19, 2017 , at 9:30 a.m. for an Advisory Hearing, to show cause why said Petition should not be granted. FAILURE TO PERSONALLY APPEAR AT THIS ADVISORY HEARING CONSTITUTES CONSENT TO THE TERMINATION OF PARENTAL RIGHTS OF YOUR CHILDREN. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILDREN NAMED IN THE PETITION FOR TERMINATION OF PARENTAL RIGHTS.Pursuant to Section 39.804(4)(d) and 63.082(6)(g), Florida Statutes ( 2014), you are hereby informed of the availability of private placement with an adoption entity, as defined in Section 63.032(3), Florida Statutes (2012).WITNESS BY HAND as the Clerk of Said Court and the seal thereof, this 12 day of December, 2016. CLERK OF THE CIRCUIT COURT CHARLOTTE COUNTY, FLORIDA BY: A. Rooney as Deputy Clerk AMERICANS WITH DISABILITIES ACT In accordance with the American s With Disabilities Act persons need ing a special accommodation t o participate in this proceedin g should contact the Senior Deput y Court Administrator whose offic e is located at 350 East Mario n Avenue, Punta Gorda, Florid a 33950, telephone number (941 ) 637-2281; 1-800-955-8771(TDD), or 1-800-955-8770(v), via Florid a Relay Service, not later than seve n (7) days prior to the pr oceeding. Publish:12/24/16, 12/28/16, 01/04/16, 01/11/16 107312 3398726 GETRESULTS USECLASSIFIED! MURDOCK „The 2013 Community Needs Assessment identi“ed gaps in delivering health and human services within Charlotte. Now a group of dedicated professionals are developing a framework for improving the coordination of these vital services. The logical question is: This is what we need. How can we work together to get it?Ž United Way Executive Director Carrie Blackwell Hussey told commissioners Tuesday. Known as Together Charlotte, this ad hoc group of community leaders and social service representatives met for three months to forge a new community-“rst approach to better serve the needy. By acknowledging the existing network of providers often works independently of one another, to the detriment of everyones best interest, these stakeholders are exploring collaborative opportunities to more fully realize this shared vision. Several elements are key to allowing this new protocol to work, Vikki Carpenter, county human services director, said. Currently, data and data analysis are not consistent or readily available to support effective decision making. Organizations must work together to collect and share information through a common data depository. Health and human services are really bonded together,Ž she said. Stakeholders also need to reach out to the community at large, spreading public awareness of available services and how to access them. In addition, these community partners should be all-inclusive, encompassing business, civic and community leaders, as well as health providers, nonpro“ts, faith-based groups and youth. After all, Hussey said the overall goal is to empower the community to raise the bar on health and human services. We need to communicate with ourselves and with the public,Ž she said. And, Together Charlotte, as the overseer of this process, must continue to evolve, responding to community needs as they arise. Commissioner Ken Doherty said this group may have an immediate calling. As the county tries to “gure out the best use of the Family Services Center „ and the one-square-block of county land surrounding it „ perhaps Together Charlotte could provide valuable input on what direction this initiative could take. But there are built-in obstacles toward improving health care for the poor. A lack of money and resources is always a formidable challenge. Another challenge is the level of dissatisfaction among some community members regarding governments role in “nding solutions to critical issues. It was during three community conversations, hosted this past summer by Together Charlotte, that a shortage of con“dence in government was heard. There is a segment of the population that has some distrust and we need to address that,Ž Hussey said. Commissioner Stephen R. Deutsch questioned the conclusions regarding government, saying this citizen disconnect occurs more at the federal and state levels. Maybe its because I see things in such a positive light, but I dont see the distrust at the local level,Ž Deutsch said. But Together Charlotte still has its work cut out for them. With a large number of part-time residents, organizations “nd it more dif“cult to engage them and draw their support, Carpenter said. We have an untapped resource of volunteers in the community,Ž she said.Email: groberts@sun-herald.comTogether Charlotte aligns service providers, needyBy GARY ROBERTSSTAFF WRITER COMMUNITY NEWS BRIEFWastewater educational tours scheduledCharlotte County Utilities Department is offering tours of four facilities to give citizens a behind-the-scenes look at the process involved in providing water and wastewater treatment and reclamation services to the community. Tour dates are as follows (subject to change): € Today, 9 a.m.-11 a.m., Rotonda Water Reclamation Facility, 3740 Kendall Road, Rotonda West; € Feb. 8, 9 a.m.-11 a.m., West Port Water Reclamation Facility, 15005 Cattle Dock Point Road, Port Charlotte; € Feb. 22, 9 a.m.11:30 a.m. East Port Water Reclamation Facility, 3100 Loveland Blvd., Port Charlotte; € April 12, 9 a.m.11 a.m., West Port Water Reclamation Facility, 15005 Cattle Dock Point Road, Port Charlotte; € April 19, 9 a.m.11:30 a.m. East Port Water Reclamation Facility, 3100 Loveland Blvd., Port Charlotte; € May 3, 9 a.m.11 a.m., Rotonda Water Reclamation Facility, 3740 Kendall Road, Rotonda West; € May 17, 9 a.m.noon, Burnt Store Water Treatment and Reclamation Facility, 17430 Burnt Store Road, Punta Gorda. Visitors will learn about the water reclamation process, observe treatment plant operators in action and learn about the transport, processing and disposal of biosolids. Attendees visiting the Burnt Store Road facility will be able to view the operations of both a water treatment plant (reverse osmosis) as well as a water reclamation facility. Visitors will observe treatment plant operators in action and learn the importance of hydration. Tour capacity is limited and seats must be reserved in advance on a “rst-come, “rst-served basis. If a minimum number of attendees do not register, the tour will be postponed. For more information or to request a reservation, email Kaley.Miller@ CharlotteCountyFl.gov or call 941-764-4304. BREAKINGNEWS!Log onto www. s unnew s paper s .net for the late s t update s. CAPE CORAL: Implant Dentistry of South Florida Education Center 819 Del Prado Blvd Suite 3 9:00 AM Refreshments Served Limited Seating PUNTA GORDA: River City Grill 131 W. Marion Ave 1:00 PM Lunch Served Limited Seating FORT MYERS: Implant Dentistry of Fort Myers 11609 S. Cleveland Ave., Suite 24 9:00 AM Refreshments Served Limited Seating FRIDAY JANUARY 13 th FRIDAY JANUARY 13 th WWW.SMILEGIVER.COM adno=715640 A s k Y o u r I m p l a n t S p e c i a l i s t Doing Implants 34 Years (Recognized by the American Board of Dental Specialties) BEFORE AFTER Dr. Arthur Molzan Dr. Matthew Holtan Dr. Jay C. Shartzer Diplomates of the American Board of Oral Implantology/ Implant Dentistry WHERE EXPERIENCE COUNTS TEETH TODAY! All-On-Four Premier Laser Gum Surgery Provider Charlotte Countys Premier LANAP Provider Dr. Joseph Faraq Excellence in Comprehensive and Implant Dentistry Joseph H. Farag, D.M.D. 3441 Conway Blvd, Port Charlotte (941) 764-9555 www.drfarag.com Now Accepting New Patients adno=708916 adno=713084

PAGE 7

The Sun /Wednesday, January 11, 2017 www.yoursun.com C Our Town Page 7 LOCAL/REGIONAL NEWSNetworking at Noon is today at Jacks on Marion. Please call our Port Charlotte of“ce at 941-6272222 to see if theres a seat at the table for you. Superintendent of Schools Steve Dionisio will be our guest speaker at the Jan. 18 Coffee with his annual state of the districtŽ talk. The Coffee, which runs from 7:15 a.m. to 8:30 a.m. at the Event Center, is sponsored by the Peace River Sail & Power Squadron. Please join us! Charlotte Memorial Funeral Home, Cemetery and Crematory is the host of our Jan. 26 Business Card Exchange. Make plans to attend and take a small gift to promote your business while gaining more faceto-face recognition and plenty of business cards to hand out. We had a great party last night for sponsors and exhibitors for our 6th Annual Hottest Business Day in Paradise Business Expo. In addition to hors doeuvres and drinks, donated by sponsor Kingsway Country Club, attendees got a crash course in how to make the most out of the Expo. This event isnt for those who want to sit behind a table and hand out trinkets. In order to make the most of the day, exhibitors need to mix and mingle with other exhibitors, more than 100 of the most in”uential people in the business community. Ask questions, listen, hand out business cards, get and give advice, make your face known because we all know that people like to do business with people they know, like and trust. Well have another party for exhibitors the morning of and after the Expo, so if you missed last night, theres still time to get involved. Please call Bob White and let him know you want to grow your business in 2017. Some beautiful homes in PGI will be open for the Share the Love for the Kids Home Tour on Feb. 4 from 10 a.m. to 4 p.m. to bene“t New Operation Cooper Street, the Back Pack Kidz and AMIKids Crossroads. We are selling tickets in both of our of“ces ($25 in advance, $30 at the door). For more information, visit www.beyondourselves. peapps.com. And, if youre looking for something to do, please visit our community calendar at www.charlottecounty chamber.org or view the Visitors Bureaus new Weekly Happenings page at www.charlotte harbortravel.com/events. There is something for everyone in our community. You will never be bored here! Enjoy! Julie Mathis is executive director of the Charlotte County Chamber of Commerce. Email her at jmathis@charlotte countychamber.org.Still time to participate in the Annual Hottest Business Day in Paradise Expo Charlotte County ChamberJulie Mathis County Commission budget meeting setThe Charlotte County Commission has scheduled a public meeting to hear citizen input on the proposed Fiscal Year 2017-2018 and 2018-2019 budgets at 6 p.m. today in Room 119 of the Charlotte County Administration Center, 18500 Murdock Circle, in Port Charlotte. A second citizen input meeting is scheduled for 6 p.m., Jan. 18, at Tringali Park Recreation Center, 3460 North Access Road, in Englewood. The public is encouraged to attend and provide input. For more information, call 941-743-1300.CC retired educators to meetCharlotte County retired educators will hold its January meeting at 10 a.m. today at the Womans Club of Port Charlotte, 20271 Tappan Zee Drive. The guest speaker, Mary Disher, CFP, will present information on personal and retirement “nances. Following the meeting, members who wish to will enjoy lunch at a local restaurant. Any retiree from any state or school board is invited. For more information, call 941-625-7312.Veterans career fair scheduledAn all veterans career fair will be held from 11 a.m. to 3 p.m. on Thursday at the Straz Center for the Performing Arts, 1010 North W.C. MacInnes Place, Tampa. This free hiring event is for veterans, transitioning military personnel, National Guard members, reserve members and spouses. Job opportunities, continuing education opportunities and business ownership opportunities will be presented. For more information, visit RecruitMilitary.com/ Tampa. COMMUNITY NEWS BRIEFS Thomas Quigley, M.D. Board Certified Eye Surgeon and Cataract Specialist complete medical exam with one of our board certified eye doctors includes prescription for eyeglasses, and tests for cataracts, glaucoma and other eye diseases. Offer does not apply to Freedom and Optimum health plan participants. Coupon Expires 2/17/2017 No Hidden Charges: It is our policy that the patient and or any other person responsible for payment or be reimburse by payment or any other service, examination or treatment which is performed as a result of reimburse within 72 hours of responding to the advertisement for the free, discounted fee or reduced fee service, examination or treatment. Offer does not apply to Avantica managed insurance plans including Freedom, Optimum and some Universal. Code: CS00 20600 VETERANS BLVD., SUITE A PORT CHARLOTTE 941-766-7474 2529 TAMIAMI TRAIL PUNTA GORDA 941-639-2020 adno=714513 formerly Eye Health 330 NORTH BREVARD (NEXT TO FARM CREDIT), ARCADIA 863-993-2020 Safe & SecureHigh Return CD Rates *APY = Annual Percentage Yield is accurate as of 11/21/16 and may change at any time without notice. Minimum balance of 500.00 required. Early withdrawal may be subject to substantial penalty. This oer is only available for CDs opened at any of the above listed Achieva Credit Union branches. Limited time oer. Stop by a local branch to start your investment today. For more information visit achievacu.com 1.25APY*%1.15APY*%18 month CD 15 month CD 1.05% APY* 12 month CD Tamiami Trail Tamiami Trail Tamiami Trail Tamiami Trail Island of Venice Murdock Punta Gorda North Port 941.488.7002 941.627.4305 941.505.4300 941.564.3100 247 1850 3105 14942 Federally Insured by the NCUA. adno=715824 JULIANNE MOORE ALEC BALDWIN KRISTEN STEWARTSTILL ALICEA FILM BYRICHARD GLATZER AND WASH WESTMORELANDA SONY PICTURES CLASSICS RELEASE BSM STUDIO PRESENTS A LUTZUS-BROWN PRODUCTION IN ASSOCIATION WITH KILLER FILMS/BIG INDIE PICTURES AND SHRIVER FILMS A RICHARD GLATZER AND WASH WESTMORELAND FILM STILL ALICEŽ JULIANNE MOORE ALEC BALDWIN KRISTEN STEWART KATE BOSWORTH HUNTER PARRISH DIRECTOR OF PHOTOGRAPHY DENIS LENOIR, A.S.C, A.F.C PRODUCTION DESIGNER TOMMASO ORTINO EDITOR NICOLAS CHAUDEURGE COSTUME DESIGNER STACEY BATTAT ORIGINAL MUSIC BY ILAN ESHKERI MUSIC SUPERVISORS RANDALL POSTER MEGHAN CURRIER CASTING BY KERRY BARDEN PAUL SCHNEE AND ALLISON ESTRIN EXECUTIVE PRODUCERS MARIE SAVARE CHRISTINE VACHON MARIA SHRIVER CO-PRODUCERS DECLAN BALDWIN ELIZABETH GELFAND STEARNS PRODUCED BY LEX LUTZUS JAMES BROWN PAMELA KOFFLER BASED ON THE BOOK BY LISA GENOVA WRITTEN FOR THE SCREEN AND DIRECTED BY RICHARD GLATZER & WASH WESTMORELAND WWW.STILLALICEFILM.COM WWW.SONYCLASSICS.COM READ THE NOVEL FROM GALLERY BOOKS Assisted Living Facility License #12918 To RSVP, call 941-203-1150 by Monday, January 16 or visit TuscanGardensofVenetiaBay.com . 841 Venetia Bay Boulevard Venice, Florida 34285 AnIsing JourneyThrough Memory LossYoure invited to Tuscan Gardens® for a special showing of Still Alice , the 2014 lm based on the book by Lisa Genova. Join your friends at our community as we share in the lms honest yet inspiring story of one familys journey through Alzheimers. Stay for a Q&A session aer the screening to learn more about the disease and its portrayal in the lm. is event will take place at Tuscan Gardens® of Venetia Bay.Refreshments will be served. Showing Still Alice at Tuscan GardensWednesday, January 18 1:30 p.m. … 3:00 p.m.Q&A with Philip W. Fioret, MD adno=714582 Classic rock and roll show that spans the generationsThis band plays the music that spans the generations. Songs include, Sur n USA and other songs from The Beach Boys, Im A Believer and Last Train To Clarksville by the Monkees and even Folsom Prison Blues by Johnny Cash. They will keep you singing, tapping your toes and even dancing in the isles! Promoting local and national artists in Southwest FloridaJanuary 30, 2017 Cultural Center of Charlotte County2280 Aaron St., Port Charlotte, FL 33952GET YOUR TICKETS NOW!Tickets starting at only $1800To Learn more and to purchase tickets visit:www.SunEvents.cominfo@sunevents.com € 863.990.8099 All seats reserved Show starts at 7:00pm adno=713709 adno=714634 STARTING AT $23,300!! 625-5056 1212 Enterprise Drive Port Charlotte, FL 33953 www.casapools.com Lic./Insured Lic.#CPO56749 23 R e a d e r  s Ch o i c e A w a r d s ! Complete Pool Package including cage 2016 CONSTRUCTION HEATING & SALT SYSTEMS POOL SERVICE & REPAIRS POOL SUPPLY STORE

PAGE 8

Our Town Page 8 C www.yoursun.com The Sun / Wednesday, January 11, 2017 LOCAL/REGIONAL NEWSSARASOTA „ Populations of children are on the rise statewide, including both Charlotte and Sarasota counties, according to a recently released study by University of South Florida. Sarasota County, according to 2014 data, has 58,091 children under the age of 18. That number is projected to grow by 752 by 2020, the Florida Kids Count 2016 County Data Book indicates. According to those forecasts, Sarasota County will have 62,674 children in 2030 and 68,866 by 2040. Increases likely wont be as dramatic in Charlotte County if USFs data holds true. The county has 22,714 children under 18 now, and is expected to gain 130 more in the next six years. Looking ahead, Charlottes youth population may hit 23,377 by 2030 and 25,137 at 2040, Kids Count data indicates. Kids Count, a project of the Department of Child and Family Studies at the College of Behavioral and Community Sciences at USF, is part of a national network headed by Annie E. Casey Foundation. Its goal is to inform Floridians and lawmakers about the quality of life of its children in hopes of promoting action and accountability on their behalf. The data is used to make decisions about kids, including information about who has insurance and who doesnt and youth and juvenile justice history,Ž said Norin Dollard, director of Florida Kids Count. Statewide, the population growth may be more signi“cant as metro areas like Jacksonville and Miami continue to expand. Currently, there are 4 million children under 18 in the state, making up 20 percent of the population. By 2040, USF projects 5 million children to be living throughout Florida, the third largest state in the nation. Kids Count quanti“es far more than population projections, though, diving into social and economic topics, as well as education and correctional ones. It recently analyzed youth incarceration and health coverage and plans to tackle immigration and homelessness this year. Crunching the data takes up to six months. Dollard says nationally Kids Count metrics have been used by policymakers to expand health care coverage for children. It hasnt been as lucky in Florida in her one-and-a-half-year stint as director. A total of 284,000 children in the state are uninsured, Kids Count data indicates. That tally has been in a steady decline, though, since the passing of the Affordable Care Act in 2009, in which 601,000 kids had no health insurance. We want to point out how important it is that kids are insured. It has a long-term effect and we need to “gure out who pays for it,Ž Dollard said, adding the majority of children receive public insurance. The study shows 11,888 children in Sarasota County were living in poverty in 2013, whereas Charlotte County had 5,439 during that same year. While poverty levels ”uctuate, Charlotte County has been on the rise since 2009, peaking in 2010 (5,697), while Sarasota Countys poverty numbers have decreased among children. More than 1.3 million (33 percent) children across the state received public assistance and another 1.3 million (68 percent) were living in low-income housing in 2015, according to the USF data. Email: jscholles@sun-herald.comCharlotte, Sarasota counties to see more kids, study saysBy JONATHAN SCHOLLESSTAFF WRITER The Punta Gorda Airport has announced that Allegiant Airlines will offer nonstop service to Louisville, Kentucky, beginning May 25. With this addition of service to the Louisville International Airport, Allegiant now has nonstop service to 32 cities from the Punta Gorda Airport. The new year-round route will operate twice weekly and expand on the service Allegiant currently operates to the Punta Gorda Airport. This new Louisville service allows nonstop ”ights at low fares for Southwest Florida residents wanting to go to the Bluegrass State but also Louisville travelers wanting to enjoy our year-round, warm climate activities,Ž said James W. Parish, Punta Gorda Airport President and CEO. To celebrate, the company is offering one-way fares for as low as $69. Allegiant is excited to announce this new service from our newest city, giving the people of Louisville a convenient, nonstop option to visit southwest Florida,Ž said Jude Bricker, Allegiant COO. We look forward to providing our new customers great low fares to the Fort Myers area and continuing to provide economic growth in Punta Gorda.ŽAllegiant adds service to LouisvilleProvided by JENNIFER SMITHCHARLOTTE COUNTY AIRPORT AUTHORITY G A R A G E S A L E 1 B L O C K B N 2 1 5 I B R A K E F O R G A R A G E S A L E S GONESHOPPINGI2 SHOPSHOP LOCALLY SAVE GASMY FAVORITE STORELOCAL SHOPSHOMERESTAURANT FOR LUNCHFINE DININGGROCERIES € Diabetic Care € Foot Pain € Foot Surgery € Heel Pain New Patients Welcome 941-613-1919 3191 Harbor Blvd. Unit D Port Charlotte, FL 33952 adno=714214 COMPLETE FOOT CARE Dr. Michael Metyk Podiatric Surgery BONITASPRINGS BeachRoadPlaza (239)330-1391 CAPECORAL WinnDixiePlaza (239)249-3440 FORTMYERS EldoradoPlaza (239)494-4360 S.FORTMYERS Summerlin Crossing (239)330-6675 NORTHNAPLES ThePavilion (239)842-5216 SOUTHNAPLES HammockCovePublix (239)206-4576 THE#1HEARINGAIDPROVIDERINAMERICAMiracle-EarQualityfor$895. WhyWait?Hearingisbelieving!Rightnow,foraverylimitedtime,youcanget fullydigital,genuineMiracle-Ear®hearingaidforlessthan$900. Thisisoneofoursmallest,mostdiscreethearingsolutions.Complete withMiracle-Earsoundquality,custom“ttingandacomprehensiveserviceand warrantyprogram.Dontwait,thisspecialoerendsAugust31,2016.ExperienceAmericaTrustsAtMiracle-Ear,wevebeenhelpingpeoplehearbetter**forover60years.Sowhenyouvisitany oneofour1200locationsacrossAmerica,youresuretoreceivethefriendly,professionalservice andthepersonalizedhearingsolutionswerefamousfor.GettingStarted.ItsFreeandEasy.AtMiracle-Ear,wemakeourprocesscomfortableandconvenient.Wealsooeryouavarietyof valuableservices-atnocharge.ServicesInclude:FREECanalEarInspectionsAminiaturecameratoursŽ yourearcanal.Youmaynot haveahearingloss,itmaybe nothingmorethanearwax.FREEHearingTest Acompletehearingtest thatrevealswhereyouneed hearinghelp.Recommended annually.Scheduleyourappointmentforafreein-storedemonstrationsofour NEWESTMiracle-Ear®HearingAids.Hearthedifferenceforyourself!IntroducingGeniusTheNextGenerationofTechnologyfromMiracle-Ear!Anaturalandeffortlesshearingexperiencedependsonacustomizedbalanceofcomfortandclarity.NewGenius technologyavailableexclusivelyfromMiracle-Ear,learnsyourindividualpreferencesanddeliversjustrightampli“cation levelswhilepreservingnaturalacousticsforahearingexperiencelikenoother.Infact,ClearVationmakeshearing instrumentssocomfortable,ineverysenseoftheword,youllbeabletofocusonwhatyourehearinginsteadofhow yourehearingit.SPECIALFINANCINGAVAILABLE€SEESTOREFORDETAILS*AchievedIP68ratingperIEC60529standard.Thedevicecanbecompletelysubmergedwithnowaterseepinginside,anddamagetotheinstrumentduring continuousimmersionwaterupto3feet.Alsodustwillnotinterferewithsatisfactoryoperationofthedevice.Requiresappropriate earmoldforsubmersion.+Ourhearingtestandvideootoscopeinspectionarealwaysfree.Hearingtestisanaudiometrictesttodetermineproperampl ificationneedsonly.Thesearenotmedicalexamsordiagnosesnoraretheyintendedtoreplacephysicianscare.Ifyoususpectamedical problem,pleaseseektreatmentfromyourdoctor.2013Miracle-Ear,14739ROPA/HP4CMorethan36MILLIONAmericanshavehearingloss. AnotherGreatWayToSaveBuyOne GetOne50%OFFSaveonourfulllineofdigitalhearingsolutions.Dontmissoutonthisamazingoffer.HURRY!OerendsAugust31,2016.GoodonlyfromparticipatingMiracle-Ear®representatives.Onecouponperpurchase.Noother offersofdiscountsapply.Discountdoesnotapplytopriorsales.OffervalidonME-1,ME-1,ME-3, ME-4solutions.Cannotbecombinedwithanyotheroffers.Cashvalue1/20cent. Saveononeofoursmallestcustomdigitalhearingaids!Now Only$895!HURRY!OerendsAugust31,2016.Goodon1MiracleEarAudioTone40DBLossMax.Oneper person.ValidatparticipatingMiracle-Earlocationsonly.Limitone couponperpurchase.Maynotbecombinedwithotheroffers anddoesnotapplytopriorsales.Cashvalue1/20cent. FEDERAL WORKERS!Miracle-EarHearingAidCenteris NOWOffering...hearingaidsat NOCOSTtofederalworkersand retirees!* ThatsRight...NoCo-Pay!No ExamFee!NoAdjustmentFee! SpecialFactoryPricingAvailable ForNon-Quali“ers. -OR-NowAvailable inourMost PopularModels Waterproof*AquaviOpenBTEminiRICITEs RIC adno=54507656 Sarasota 3900 Cark Rd. Unit 4, Bldg M 941-322-7814 Englewood Merchants Crossing 941-526-0186 Venice Inside Wal-Mart 941-451-7069 Port Charlotte Town and Country Publix Plaza 941-315-8644 HURRY! Offer ends February 15, 2017 HURRY! Offer ends February 15, 2017 February 15, 2017 Schedule an appointment by calling 941 629-4804 We offer Non Insured patients Competative fees. 9 41 -6 29 -4804 2762 B. Tamiami Trail, Port Charlotte, FL 33952 J ULIA B. P IZARRO , D.M.D. P.A. NEW PATIENT SPECIAL $ 59 adno=714813 Only S E H A B L A ES P A Ñ O L HURRY IN TO TAKE ADVANTAGE OF OUR C a s h o r C h e c k s P l e a s e Includes limited exam, x-rays, and cleaning (in the absence of gum disease ). adno=713936 Concealed Weapons € Classes Daily FREE Parking lakelandgunclub.com Saturday 9am-5pm & Sunday 9am-4pm 863-665-0092 Sponsored by The Lakeland Rifle & Pistol Club JANUARY 14-15 The Lakeland Center 701 W. Lime St., Lakeland, FL Why Pay More?Ž Ring in the New Year with Resort Style Living! Monthly Rent Includes: € All Utilities (except telephone) € Three Delicious Meals Daily € Housekeeping € Social Activities € Transportation 6 Days a Week € Social Center € Heated Pool € Full Service Salon € Wellness Center Small Pets are Welcome 2305 Aaron Street, Port Charlotte, FL 33952 941-629-0043 www.myrivercommonshome.com adno=714812 LIMITED TIME OFFER! $2,000 RENT Now $1, 75 0 Expires: March 1, 2017 Independent Senior Living Community

PAGE 9

The Sun /Wednesday, January 11, 2017 www.yoursun.com C Our Town Page 9 adno=710312

PAGE 10

Our Town Page 10 C www.yoursun.com The Sun / Wednesday, January 11, 2017 FROM PAGE ONEIts getting to the point where we might have to change the name of this category to Siesta Key Rum of the Year,Ž the Journal wrote in 2014. Three years, three wins by the boutique distillery in Sarasota. ƒ This year, distiller Troy Roberts unveiled an even smaller-batch rum, Distillers Reserve, a solera-aged rum that achieves something almost unheard of in the spiced category: its so good you can drink it neat.Ž Many restaurants and stores in 14 states, along with Disney World, now offer various kinds of Siesta Key rums. We have people from all over the world trying to buy our rum,Ž he said. Troy, founder, CEO and head distiller, offers free tours of his Sarasota distillery several times a week. The tours also include a stop in the tasting room, where free samples are provided and bottles are sold. Ya mon! Troys family began vacationing in Siesta Key when he was young, and they eventually moved to the area when he was 14. He spent the “rst part of his life being a beach bum in Sarasota, a ski bum in Denver, a sail bum in Santa Cruz, and a frozen yogurt store owner in Portland, Oregon,Ž his bio states. Troy worked as a director of product management for Compuware Corp., and founded several auto-related websites, which he sold in order to return to his beach roots. The name was a hard thing to choose,Ž he said. He selected Siesta Key Rum because it re”ected what I wanted the rum to be: beachy, but not Daytona beachy.Ž He has succeeded. Siesta Key is one of the best beaches in the world, and the local rum is living up to its name. His secret: quality over quantity. We make it with real spices,Ž he said of his spiced rums. Most spiced rum is not made with real spices.Ž Also, we use molasses ƒ we use the good stuff.Ž The Siesta Key Toasted Coconut Rum is made with real, shredded, toasted coconut, Troy said. We cannot make enough of that stuff,Ž Troy said. There was like a three-hour line for that last December.Ž Troy offers detailed explanations as to how the rums are made, aged, stored and bottled during the tours of the impeccably clean facility. Each week, were producing between 1,200 and 1,500 bottles,Ž he said. We write the batch number by hand on every bottle. ƒ Our “ngerprints are on every bottle.Ž Troys business is a family business as well. His wife Nanci works as a manager in the tasting room, as does his mother Shari. In fact, Shari and Troy designed the “rst Siesta Key Rum label. And Troys father Jim, well, he seems to do it all. He is the guy who can “x things when nobody else can,Ž his bio states on the website. He can also build most anything, including our barrel racks and tasting room.Ž Troys tours may have more than 50 people, as ours did, but it still felt intimate and personal. Questions were welcomed, as was interaction. And no one went home thirsty. Ya mon! Christy Feinberg is a senior writer/columnist for the Sun newspapers. You can email her at cfeinberg@sun-herald. com.CHRISTYFROM PAGE 1COO Tom Clarke keeps the rum pouring in the Tasting Room at Drum Circle Distilling, where many of the founders family members work. SUN PHOTOS BY CHRISTY FEINBERGTroy Roberts, founder and CEO of Drum Circle Distilling, provides a tour of the Sarasota facility that produces award-winning Siesta Key Rums. Caribbean Journal wrote, Siesta Keys signature spiced blend is a gold-medal knockout that isnt just the best in America, its better than any in the Caribbean, too.Ž Troy Roberts, founder and CEO of Drum Circle Distilling, explains how the bottling process works during a recent free tour. Fishing For A New Career? Check Out The Classifieds In The 3191 Harbor Blvd. Suite D, Port Charlotte, FL 33952 FAMILY DOCTOR € Diabetes € Memory Loss € High Blood Pressure € Hearing Loss Screening € High Cholesterol € Stress Test € Thyroid Problems € Arthritis € Osteoporosis € Cardiac Disease € Heart Problems € Weight Loss € Skin Cancer Surgery 941-613-1919 Tanya Metyk, M.D. Board Certified Internal Medicine SAME DAY SICK APPOINTMENTS Now Accepting Most Insurances Wel coming Self Pay Patients adno=714219 Where Shopping Makes Cents charlottecountychamber.org adno=713083 adno=713729 BEST IN HEARING CARE (941) 505-0400 B EST OF C HARLOTTE THE L AST 14 Y EARS Ricardo Gauthier, Au.D. Doctor of Audiology 100 Madrid Blvd., Suite #214 Punta Gorda, FL 33950 www.harboraudiology.net adno=708884 adno=54507965 adno=715511 www.maloneysod.com Serving Charlotte County for 39 years 941-637-1333 LAWN REPLACEMENT LAWN REPLACEMENT CALL MALONEYS CALL MALONEYS SOD SOD No job too big or too small! No job too big or too small! adno=54508506 Abilify 10mg Cialis 20mg Domperidone 10mg Viagra 100mg Premarin Cream .625mg Eliquis 5mg Zetia 10mg 100 tablets 24 pills 200 pills 48 pills 3 x 14 gr tubes 180 pills 100 pills $158.25 $154.60 $100.19 $162.25 $128.65 $301.00 $124.71 We Now Have Hearing Aid Batteries.

PAGE 11

The Sun /Wednesday, January 11, 2017 www.yoursun.com C Our Town Page 11 LOCAL/REGIONAL NEWSWhen Ray Benkosky was honorably discharged from the U.S. Air Force, where he served several tours in Vietnam as loadmaster on a C-130 Hercules and an AC-47 gunship, he immediately landed a job. Like most Vietnam veterans, Benkosky was a workaholicŽ saving money for a new house and put his Vietnam memories into his foot locker.Ž When he retired and relocated to Venice, he found he had nothing to occupy his mind „ thats when the nightmares, anxiety attacks, anger and mood swings set in with a vengeance. I was going to therapy when my counselor recommended to me to get a service dog to help me with my post-traumatic stress order,Ž he said. So, I did.Ž Pearl, a 5-year old German shepherd, has been by his side for 3 ½ years to provide protection, as well as comfort, for him. However, Benkoskys journey to obtain a dog was not an easy one. In 2011, SB 1838.IS was enacted to require the Veterans Administration to provide training for service dogs for veterans suffering from PTSD. To date, the pilot program is languishing within the VA bureaucracy because they claimed they discovered parasites in the soil and unhealthy living conditions with one of the trainers they were using „ Guardian Angel Service Dogs „ located in Williston, Fla. Currently, the VA does not provide service dogs for PTSD. As of now, the VA states they will provide to veterans with visual, hearing, or mobility impairments bene“ts to support the use of a service dog as part of the management of such impairments. The bene“ts include assistance with veterinary care, travel bene“ts associated with obtaining and training a dog, and the provision, maintenance, and replacement of hardware required for the dog to perform the tasks necessary to assist such veterans.Ž Benkosky said when he went to the VA, there were 16 dogs available „ he was number 17 and didnt receive one. This is ridiculous,Ž he said. I found Guardian Angels to be very good. They were the ones who noti“ed me when Pearl had completed her training. I never heard from the VA at all.Ž The pilot program was supposed to be “nished in 2014,Ž he continued. Its still ongoing. I check www. clinicaltrials.gov every month on its status.Ž The Americans with Disabilities Act de“nes a service dog as any guide dog, signal dog, or other animal individually trained to provide assistance to an individual with a disability. If they meet this de“nition, animals are considered service animals under the ADA, regardless of whether they have been licensed or certi“ed by a state or local government.Ž Service dogs are trained to do a multitude of tasks which include opening and closing doors, opening and closing refrigerators, turning lights on and off, alerting or going for help, assisting those with balance issues, etc. Pearl is trained to come between Benkosky and others to ensure he has a protective zone. If he is experiencing a nightmare, she will wake him up. She can sense when he is having a stressful day and climbs on him to ease his pain while he pets her. When I walk here, shes a social magnet,Ž he said. People will approach me and ask about her. This is part of the therapy learning Mans Best Friend: Service dogs for veterans with disabilitiesVETERANS | 16 PHOTO PROVIDEDVietnam veteran Ray Benkosky with his service dog Pearl. The Veterans CornerAl Hemingway ENGLEWOOD „ Residents of Brook to Bay awoke to a surprise in Forked Creek Tuesday morning „ a young manatee was stuck in the creek. Richard Springall was the “rst resident of the mobile home park to notice it at 8:30 a.m. I normally look at the creek when I get up in the morning,Ž he said. Thats when he noticed the manatee laying in the middle of the muddy creek bed. I was concerned when I saw it.Ž Springall has noticed that the creek has been lower than normal in the last few days, and Tuesday morning was no exception. There was no water in there when I got up this morning,Ž he said. Springall and some fellow Brook to Bay residents called for help and waited for the Florida Fish and Wildlife Conservation Commission to come in order to remove the young manatee. While they waited, they called Mote Marine Lab in Sarasota. An employee of the lab told them to douse the land-bound mammal with water to try to ease its suffering, which they did. Manatees use the sensation of water along their snout to breathe, without that sensation they will hold their breath, according to FWC. Its not cold-stressed yet, but it has to be taken out immediately,Ž said Denise Boyd, Research Associate with FWC Marine Mammal when she arrived. Cold stress for manatees is similar to frostbite in humans. Their “ns will begin to turn white due to the cool weather. When the bays and inlets turn cold, manatees swim upstream through the brackish water „ a mix of saltwater and freshwater „ in order to reach warmer places. Boyd said she suspects thats what happened to Brook to Bays manatee. The manatee was a young one, maybe 2 years old. She may have gotten separated from her mother and lost, Boyd said. She is just getting to that stage where she is being weaned off from mom,Ž said Boyd. She has poor body condition, and shes not in good shape.Ž Poor body condition for a manatee means it is underweight and has wounds that are not healing like they should. Brook to Bays manatee had a long scratch along her back and had signs of poor nutrition. The manatee was also lethargic and having a hard time breathing. With help from park residents, Boyd and some FWC volunteers maneuvered the mammal up to the boat ramp and gingerly placed her into a marine mammal rescue truck equipped with a lift and a small wading pool to keep the manatee moist. FWC transported the manatee to Lowry Park Zoo in Tampa, where shell be treated and fed. Lowry Park Zoo is one of three locations in the state of Florida certi“ed to care for manatees. The other two are Sea World Orlando and the Miami Seaquarium. In situations like this, we want people to call us in order to get manatees help,Ž said Boyd. Manatees are protected species in the state of Florida and are currently considered endangered. Brook to Bays manatee problem is part of a bigger issue the trailer park is having with the creek. The part of Forked Creek that runs along Brook to Bay gets so low during low tide, it is possible to walk across the creek bed, according to residents. Brook to Bays problem began 20 years ago when the state widened State Road 776, and the problem began to get worse when building began along the northern end of the creek, they said. Forked Creek begins up near the Sarasota County land“ll near Venice and moves down through Englewood Isles where it empties into Lemon Bay. Two years ago they took the silt out from the sides of the bridge, but nowhere else,Ž said Sherry Gephart, park manager. The creek is a problem, we have been going back and forth about it,Ž said resident Kay Copertino. Copertino recalls when two manatees got stuck in a similar fashion about “ve years ago, and again they had to remove them from the creek bed. The park has been “ghting to get the issue solved, not only for residents but for the wildlife. Im surprised that someone hasnt come in to defer the cost of the creek,Ž said Spingall. FWC asks if anyone sees a manatee in distress or that is dead to call 1-888404-3922, or cellphone users can dial #FWC.Email aherrera@sun-herald.comStuck manatee freed from creek bedBy ALEXANDRA HERRERA STAFF WRITER SUN PHOTOS BY ALEXANDRA HERRERA Richard Springall sprays the young manatee caught in the Brook to Bay creek bed on Tuesday morning while waiting for the rescue team. Resident George Dallas and Richard Springall assist Denise Boyd and the FWC team in removing the manatee from the creek bed. Denise Boyd of the Florida Fish and Wildlife Conservation Commission checks on the young manatee after arriving to nd it stuck in the mud. Brook to Bay residents watched as the manatee was taken up to a waiting FWC rescue truck.

PAGE 12

Our Town Page 12 C www.yoursun.com The Sun / Wednesday, January 11, 2017 BASEBALLPort Charlotte Little League: The program is registering players for the spring season at the Harold Ave. Recreation Center, 23400 Harold Ave. A birth certificate and three proofs of residency is required. Registration dates and times are: 6-8p.m. Jan. 11, and 10 a.m.-1 p.m. on Jan. 14. Call 941-629-0708. Baseball clinic: Milwaukee Brewers Major League infield and first base coach Carlos Subero and the Port Charlotte Little League will offer instruction for youths ages 8-up from 9a.m. to 2 p.m. on Jan. 21st at the Little League fields at 23400 Harold Ave. Cost is a $25 donation that will be used for baseball equipment needed for the youth in Venezuela thru the Venezuelan Foundation of Christian Athletes. Reservations are required. Call 941-6291220 or email louagosto@embarqmail. com to reserve a spot. Punta Gorda Cal Ripken/ Babe Ruth: The program is registering players for the spring season. Ages 4-15 are eligible. Cost is $100, which includes a full uniform. The season opens Feb. 18. Registration is accepted online at www.puntagordayouthbaseball.com. Call 941-276-6802 or 979-0743. Senior Men: The South Florida Suns, mens over-50 baseball team, is looking for players. All positions needed. Call 941-456-5229. Snowbird Classic: The college baseball event, which features 19 NCAA Division I schools and 25 Division III, needs scorekeepers, golf cart drivers, announcers, concession stand help, ticket/T-shirt sales personnel from Feb.17 until March 22. Persons interested in volunteering may call 614-306-5155 or 941-876-3226, or email steve@snowbirdbaseball.com or call 614 205-2099, 941-876-3226 or email shannon@snowbirdbaseball.com.MODEL SAILINGClub schedules: Sun Coast club meets Monday, Wednesday and Saturday, 10 a.m. to 3 p.m. at South County Regional Park in Punta Gorda. Open to the public. Call Paul, 941-628-8802.RECREATIONMini-Sports Program: Charlotte Countys super Mini Sports Program has resumed at Tringali Park in Englewood. The co-ed program is open to ages 4-6 for multiple sports at 5:30 p.m. The next sports are T-ball, March 1; and tennis April 12. Advance registration is required. For more information, call 941-681-3742 or visit www.charlottecountyfl.gov and click Parks/Pool for more activities.RUNNINGPeace River half-marathon: The event at 7:30 a.m. Jan. 28 consists of a 13.1-mile run longboard race, 13.120and 30-mile bicycle rides and 5k competitive run and fun walk. Regisration deadline is Jan. 13 to guarantee a T-shirt. Race-day registration is 6-7:15 a.m. Visit www. HandsAcrosstheharbor.org. Team V Fitness: 5K and 10K programs. Strength and conditioning also offered. Contact Scott or Krissy, 941-889-9914.SAILINGCharlotte Harbor Community Sailing Center lessons: Open to youth and adults, including handicapped; at Port Charlotte Beach Park. Visit www.thesailingcenter. org or call Pete Welch, 941-773-6326. Introduction to sailing: Learn to Sail/Bayfront YMCA offers instruction beginning at 10 a.m. each Saturday until Thanksgiving. Cost is $50. Additional training is available from refresher courses to intensive seamanship study. Students who have completed the one-week summer course can sail on Saturdays for $20/day or pay a one-time fee of $140 to cover the rest of the year. For information visit www.learntosailswf. com or call 941-999-1102. Charlotte Harbor Community Sailing Center : Year-round weekly sailing classes for youth and adults. Monthly Portsmouth racing second Saturday each month. Family membership $140 per year includes use of boats on days open. Discounts available for multiple family members taking a class. Classes open to public and include beginning learn to sail, learn to race, advanced race training, tactical racing, water safety. Contact 941-456-8542 or email at thesailingcenter.org@gmail.com or web at www.thesailingcenter.org or Facebook page Charlotte Harbor Community Sailing Center. Charlotte Harbor Multihull Association: For multihull owners or those interested in them. No dues. Meets first Monday of each month 6 p.m. at Harpoon Harrys. Visit http://groups.yahoo.com/group/ CHMA/ or call Ron, 941-876-6667. Punta Gorda Sailing Club: Racing and cruising programs for all ages. Call Bill, 781-910-3217 or visit pgscweb.com.SOFTBALLEnglewood Senior League: Registration for the 2017 season is being accepted for the programs Gold (60-66) and Silver (67-up) divisions which begin play in January. Forms are available at the Englewood Sports Complex office building or at http://englewoodseniorsoftball.weebly.com. Open practices for the program currently are being held at 8:30 a.m. Monday, Wednesday and Friday at the adult softball fields at the sports complex. Call 941-460-9645. Half Century League: The Charlotte County program is seeking players for the new season that starts Jan. 10. Players 47 and older of all skill levels are welcome. Registration and open practices will be held from 5:30 to 7 p.m. at Carmalita Park in Punta Gorda. Games are played Tuesday and Thursday at 6:30 and 7:50 p.m. Call 941-661-2984 or 941-380-5954. 55-plus Senior League: The program at Carmalita Park is registering players during practices at 9a.m. Monday and Thursday. The season starts Jan. 12 and runs into April. Call 941-766-7482. Charlotte 60-plus Senior League: The program holds registration and practices from 5:30 to 7 p.m. at Carmalita Complex in Punta Gorda. Players must be 60 by Dec. 31, 2017. Season starts Jan. 10. Call 941-6274185 or visit www.leaguelineup/ charlottecounty60plus.SWIMMINGCharlotte County Swimming: Year-round USA Swimming team provides instruction and competition ages 5 and up. Visit www. ccswim.org or call Susan, 941-628-1510.TENNISFree adult clinic: Instruction by Pete Zeeh and Art Richards are in one-hour sessions every other Saturday through March. For information, call 845 331-4355 or email pete@zeeh.com. Get out and play clinics: 10-11 a.m., every other Saturday. Gary Littlestar Masters Tennis 55-over at Rotonda Community Public Park. Raquets and balls provided. Cost: Free. Call Art Richards, 941-698-9480, or pick up a Masters Tennis flyer at the Tringali Recreation Center. Masters open play: Saturdays, 8-10 a.m., Rotonda Community Public Park. Cost: Free. Call Art Richards, 941-698-9480, or pick up a Masters Tennis flyer at the Tringali Recreation Center. Rotonda QuickStart: Free lessons for parents and kids (12-under), 10-11 a.m., every other Saturday, Rotonda Park. Rackets and balls provided. Call 941-698-9480.LOCAL SPORTS Contact usJordan Kroeger € Staff writer jkroeger@sun-herald.com or 941-206-1185 Bryan Levine € Staff writer blevine@sun-herald.com or 941-206-1126 Rick Nolte € Sports editor rnolte@sun-herald.com or 941-206-1175 EMAIL: sports@sun-herald.com FAX: 941-629-2085 SunCoast Sports NowWhen news breaks, we blog it at www.suncoast sportsnow.com Like us and share our photos on Facebook: facebook.com/ SunCoastSports Follow us on Twitter for live updates and breaking news: @SunCoastSports LOCAL SPORTS CALENDAR PREP SOCCER: Charlotte 4, Riverdale 3Tarpons trade coachs pain in neck for narrow victoryPUNTA GORDA „ Whatever could go wrong, has gone wrong for the Charlotte boys soccer team this season. That looked to be the case again Monday night as the Tarpons blew a three-goal lead to Riverdale and stared a draw dead in the face as time wound down on their home turf. But thanks to the foot of Kaden Howell, something “nally broke right for Charlotte in the games “nal moments. Howells go-ahead goal in the 79th minute was enough to propel Charlotte to a 4-3 victory over Riverdale after the Tarpons surrendered three unanswered goals in the second half to allow the Raiders to tie the match. Jonathan Villarreal sent a pass bouncing across the top of the penalty box to Howell, who was able to get the shot up and over Riverdale goalkeeper Abel Vargas, who came out of the net to defend the attack. You just got to follow with it and stay with the ball and never give up,Ž Howell said. (Villarreal) played a nice ball, I was lucky to have the ball and I just “nished it. I did what I had to do.Ž Howells game-winner not only sent teammates into celebration but also Tarpons coach Alex Lebeau, who dropped to the ground in joy and even hurt his neck from celebrating a little too hard. I fell on the ground, and when I did that, I jerked forward and Ive got one of those when you sleep on it wrong kind of pains,Ž Lebeau said. That was so stupid. Why did I do that? But it was worth it. Ill take that over a 3-3 tie.Ž Charlotte had a chance to take the lead in the 70th minute when Kerlentz Dorcely tackled Aaron Rivers in the penalty box to set up a penalty kick. Rivers took the shot but sent it straight to Vargas, who de”ected it out for one of his two saves in the second half after replacing Clay Doria at halftime. Rivers was in complete disbelief and even had to leave the game a few minutes later with cramps. It felt good to pick him up. De“nitely,Ž Howell said. Michael Modlasiak, Donal Rateau and Rivers all scored “rst-half goals to help the Tarpons (3-11) build a 3-0 lead at halftime. Andrew Michel assisted Modlasiak for a goal less than eight minutes into the match while Modlasiak assisted Rateau for a score in the 24th minute and Rateau assisted Rivers for a goal in the 38th minute. But the Raiders (5-7-3) looked like a completely different team to start the second half, scoring less than “ve minutes in when Trevin Myers beat the Charlotte defense for a goal thanks to a little giv e-and-go action wi th teammate JP DAlessandra. Dorcely tacked on another goal for Riverdale in the 61st minute before DAlessandra tied the game in the 65th minute with a shot past goalkeeper Jason Gaudemer, who “nished with seven saves. But unlike other games this season, and in years past, the Tarpons responded. They upped the pressure in the games “nal 10 minutes and ultimately outshot the Raiders 19-18. Believe or not, the situation of being up like that and all of a sudden falling to pieces, has happened before. To show that we can still come back from that, not only did we win it, but we created about six or seven chances to win it before that (goal) even happened. It shows that we are fully capable,Ž Lebeau said. Charlotte snapped a four-game losing streak with the win. Im glad they pulled it out. It shows a lot of character for these young kids to be in a situation where its pretty tough to be in,Ž Lebeau said. Coming back from 3-0 you dont know what to do. You feel like youre helpless and youre trying to prevent the loss, but to come back and win shows just immense character.ŽContact Jordan Kroeger at 941-2061185 or jkroeger@sun-herald.com.By JORDAN KROEGERSPORTS WRITER SUN PHOTOS BY JENNIFER BRUNOCharlottes Donal Reteau tries to navigate through a pocket of Riverdale defenders during Mondays home match. The Tarpons scored a goal in the nal minutes of the second half to claim a 4-3 victory. Charlottes Andrew Michel tries to pull away from Riverdales Abel Vargas. PREP SOCCER: Lakewood Ranch 7, North Port 3Mustangs stampede North PortNORTH PORT „ North Port High School boys soccer coach Gerard Gregoire has never had a losing season. Hes on the verge of one this year. And watching the way his team played Monday against powerhouse Lakewood Ranch, he also was near a conniption “t. Numerous scoring opportunities were missed early on, and in a 40-minute span in the “rst and second halves, it seemed every ball the Mustangs sent on goal ended up in the back of the net. The end result was a 7-3 Lakewood Ranch victory in which six different Mustangs scored, giving Gregoire plenty of reason to hold his tongue afterward, bypassing a chance to comment on his teams play. In the beginning, North Port was able to play with Lakewood Ranch (9-1-1) and nearly scored in the “rst 15 seconds of the match, but Rueben Bohdanets breakaway shot missed wide left. The Mustangs didnt miss much. Ricky Yanez centered a beauty to his brother Wilmer, who placed it past Daniel Gonzalez to put them on the board 11 minutes in. North Port (5-7-2) evened things up six minutes later as Bohdanets put a Jeremiah Simonthcik pass in the left corner, and nearly took the lead as Simonthcik had two opportunities to score, only to be denied on one of them by a great save by Josh Lavieri. That was when the goal avalanche started as the Mustangs, whose coach Vito Bavaro benched several of his starters at the start for missing practice, scored “ve times in the span of 30 minutes playing time. Pablo Vargas broke the tie in the 25th minute, while Tyler Puhalovich and Connor Bezet scored in a two-minute span at the end of the half to make it 4-1. Bezet scored again four minutes into the second half and Drew Butler added another 10 minutes later to make it 6-1 before the Bobcats, who didnt quit, started to make things respectable. Matt McKenzie scored in the 59th minute on a penalty kick to stop the Bobcats bleeding. Two minutes later Simonthcik was able to ricochet a shot off Lavieri to bring North Port to within 6-3. But thats as close as they got as Sam Stapleton-Jones closed out the scoring for Lakewood Ranch in the closing moments. Bavaro said it took a while after a three-week layoff, but the Mustangs knocked off the rust, and did what they always do „ share the wealth. After the “rst 10 minutes we started to play like were capable. When we put our starters back in, things started to change for us,Ž Bavaro said. Opponents are having a hard time keying on one player, which makes us dangerous.ŽBy CHUCK BALLAROSUN CORRESPONDENT

PAGE 13

The Sun /Wednesday, January 11, 2017 www.yoursun.com C Our Town Page 13 NEW 2017 E NCLAVE Leather, Nav, Bose, Trailering Equipment Stk# 2232047 MSRP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $47,895 Supplier for Everyone . . . . . . . . . . . . . . . . . . . . $45,631.31 Rebate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $2,500 Total Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $4,757 Sale Price . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $43,138.31 Enclave Leases Starting at $349/mo. 2014 NISSAN MAXIMA Stk# 5472098X 36K miles € 3.5 $17,300 or $215/mo. 2013 KIA OPTIMA SX Stk# 5150719X 22K miles € TURBO 4cyl $18,800 or $240/mo. 2016 CHRYSLER 300S SEDAN Stk# 9225073 AWD less than 500 miles! $26,900 or $360/mo. 2016 BUICK ENCLAVE Stk# 3269017 17K miles € Nav/Sunroof $30,000 or $410/mo. 2014 CHEV MALIBU LT Stk# 3121449 28K miles € Leather Seats $ 14,000 o r $ 165/mo. 2016 CHRYSTLER TOWN & COUNTRY Stk# 3302627 12K miles € Power Tailgate $23,000 or $300/mo. 2011 LINCOLN MKX Stk# 5J19968X Only 23K miles € Looks Great! $21,000 or $270/mo. 2015 Chevrolet Impala LT 29K Miles 1-owner Stk# 5274570 MSRP when new $29,375 SALE PRICE..........$19,300 $284/month PLATTNERS VENICE PRE-OWNED SUPERSTORE www.plattnerautomotivegroup.com Lowest Mile, One Owner Certified Sale! Arcadi a Chevrolet Bui ck WWW.ARCADIACHEVROLET.COM 888-579-4452 210 S BREVARD AVE., ARCADIA, FL 34266 SHOWROOM HOURS: MON-FRI 9AM-8PM € SAT 9AM-5PM SUN CLOSED SERVICE HOURS: MON-FRI 7:30-5:30 € SAT 8AM-12PM SUN CLOSED All pricing is plus tax, tag, dealer fee and dealer add ons. Lease payments are based on national lease rates please see dealer for details, all customers may not qualify W.A.C. Payments on certified pre-owned is based on 1.9% for 72 months W.A.C. and $3,000 cash down plus tax, tag, dealer fee and dealer add ons. See dealer for complete details. Sale price good till 1/15/ 2017 All pricing is plus tax, tag, dealer fee and dealer add ons. Lease payments are based on national le ase rates please see dealer for details, all customers may not qualify W.A.C. Payments on certified pre-owned is based on 1.9% for 72 months W.A.C. and $3,000 cash down plus tax, tag, dealer fee and dealer add ons. See dea ler for complete details. Sale price good till 1/15/2017 PLATTNERS VENICE PRE-OWNED SUPERSTORE 735 US 41 South Bypass, Venice, FL 34285 (941) 486-3636 www.plattnerautomotivegroup.com Sale Hours: MON.-FRI. 8AM 8PM € SAT. 8AM 6PM € SUN CLOSED 1. 9% APR, W.A.C. 2 016 SILVERADO CREW CAB LT 13,555 Miles Stk# 3200136 MSRP when new $45,125 SALE PRICE..........$29,999 $398/month 2016 EQUINOX LT ONLY 10 MILES Stk# 3100017 MSRP when new $30,150 SALE PRICE..........$24,699 $230/month 2014 SPARK LT 17,281 Miles Stk# 3526060 MSRP when new $14,980 SALE PRICE..........$9,584 $97/month 2016 CRUZE LT 4,195 Miles NEW BODY STYLE Stk# 3296988 MSRP when new $23,135 SALE PRICE..........$16,299 $196/month 2015 IMPALA LT 16,022 Miles Stk# 5222693x MSRP when new $31,520 SALE PRICE..........$18,999 $236/month 2014 MALIBU LS 17,441 Miles Stk# 5197790 MSRP when new $22,965 SALE PRICE..........$13,499 $154/month 2014 CADILLAC CTS Stk# 3126997 27K miles € Pearl white, totally equipped! $27,184 or $374/mo. adno=713992 NEW 2017 CRUZE LS Bck Up Camera 1.4L Turbo Power Windows Power Locks Stk#1553296 MSRP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $20,515 Discount . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $1,086 Rebate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $1,500 Total Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $2,586 Sale Price . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $17,929 Cruze Leases Starting at $176/mo. 1. 9% APR, W.A.C. 1. 9% APR, W.A.C. 1. 9% APR, W.A.C. 1. 9% APR, W.A.C. 1. 9% APR, W.A.C. 1. 9% APR, W.A.C. 2016 MALIBU PREMIER 7,609 Miles Stk# 5286855 MSRP when new $36,765 SALE PRICE..........$26,999 $354/month 1. 9% APR, W.A.C. NEW 2017 EQUINOX LT Power Seat, MyLink Radio, Remote Vehicle Start, Heated Seats Stk# 2202150 MSRP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $30,070 Discount . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $1,086 Rebate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $2,000 Total Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $3,848 Sale Price . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 26,222 Silverado Leases Starting at $232/mo. NEW 2017 MALIBU LS Power Window, Power Locks, 1.5 Turbo 4cml, Back Up Camera Stk# 1192570 MSRP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $24,160 Discount . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $1,284 Rebate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $500 Total Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $1,784 Sale Price . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $22,376 Equinox Leases Starting at $209/mo. NEW 2017 SILVERADO 2500 2WD LT CREW CAB Mylink Radio, Power Seat, 6oL gas, Remote Vehicle Start, 20in Wheels Stk# 2118986 MSRP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $49,695 Supplier for Everyone . . . . . . . . . . . . . . . . . . . $46,382.60 Rebate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $500 Total Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $3,813 Sale Price . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $45,882.60 NEW 2017 LACROSSE ESSENCE Drivers Confidence Package € Rear Class Traffic Alert, € Lane Change Alert w/Side Blind Zone Alert 3.6L V/6 Sights and Sounds Package € Navigation € Bose 11 Speakers Center Point Surround Stk# 1141100 MSRP . . . . . . . . . . . . . . . . . $41,575 Discount . . . . . . . . . . . . . . . $2,721 Price . . . . . . . . . . . . . . . . . . $38,854 NEW 2017 SILVERADO 1500 4WD LT CREW Remote Vehicle Start, Trailering, Dual Climate Control, Power Seat Stk# 2227546 MSRP . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $48,965 Supplier for Everyone . . . . . . . . . . . . . . . . . . . $46,446.13 Rebate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $2,500 Total Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $5,019 Sale Price . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 43,946.13 Silverado Leases Starting at $339/mo.

PAGE 14

Our Town Page 14 C www.yoursun.com The Sun / Wednesday, January 11, 2017 Leaving job well-doneAnyone who has been involved closely with the inner workings of homeowners associations knows the politics can get testy at times. True for all, and certainly true in the past for one of the states largest homeowners associations „ the Rotonda West Association. The deed-restricted Rotonda West community has roughly 8,000 lots and 6,500 individual property owners. A decade ago, local politics was particularly lively, due to a variety of community issues. Residents packed meetings. Debate was heated. Factions competed for governing board spots. Association managers came and went. One was hired, then canned; he sued over his removal and later won an undisclosed settlement. The bubble of discontent eventually de”ated. Divisive issues got shifted to the back burner. Cool heads took control of the board. And the board turned to a Rotonda West resident for management. (They) asked me if I wanted to take over the association, and I told them no two or three times,Ž RWA Manager Jay Lyons told Sun staff writer Steve Reilly recently. No wonder. Lyons eventually decided to give it a whirl,Ž which turned out to be a good thing for him and for the association. There are a number of reasons the situation cooled off in Rotonda, but Lyons deserves a share of the credit for his professionalism and thoughtful approach to the job. Lyons, 66, is retiring. For the past nine years, his calm, steady hand has helped the large community overcome inevitable growing pains. Arbor Day? Clear-cutting continuesOUR POSITION: Once beautiful North Port is losing ground.If you have recently arrived in North Port from awayŽ „ Boston, Cleveland, Detroit, Chicago or Philadelphia „ it may surprise you the city will celebrate Arbor Day on Jan. 20. Florida is warm enough to plant trees in January, when much of the nation is dealing with ice, snow and frozen ground. Most states mark Arbor Day in late April. Created in 1872 on the windy, treeless Nebraska prairie, the “rst Arbor Day involved planting a million trees „ often serving as windbreaks. Arbor Day, as an event, doesnt measure up to the Audubon Societys annual bird count. But it can serve a useful purpose. North Ports city commissioners were introduced to Ralph Pieper, the city arborist, at their meeting last week when commissioners approved the Arbor Day Proclamation, which noted among other things that: Trees in our city increase property values, enhance the economic vitality of business areas and beautify our community.Ž Ironically, roughly a block from City Hall, a 40-acre lot was recently clear-cut. Now, after a rain, that once lovely property consists of ugly piles of mud. Earlier, on U.S. 41, near Lowes, land was clear-cut to build stores. Trees are losing ground to economic growth. Things that once identi“ed North Port as special are disappearing. Sadly, little is being done to enforce the ordinance designed to save the citys tree canopy. It is one thing to pass an ordinance or approve a proclamation and quite another to enforce the rules designed to keep North Port beautiful. Do city of“cials care?Cant please all the peopleEditor: The person who was not pleased or was offended by the PG sign should get a life and stop seeing wrong where there is none. You can please some of the people all of the time, you can please all of the people some of the time, but you cant please all of the people all of the time.ŽTony Espinosa Punta GordaA question of intelligenceEditor: If a lie is repeated frequently enough, its eventually accepted as truth. This simple statement is the basic dynamic for creating and disseminating propaganda. Even Joseph Goebbels would be awed by how truthsŽ can now be created, unconditionally accepted and then ampli“ed by a gullible broadcast news media and social media. We are being told that Russia has hacked just about everything in the U.S., from a small utilities grid in Vermont to the Democratic National Committee to the presidential election itself. Seventeen intelligenceŽ agencies have reached rare consensus to assure us of this, so how can a sane citizen have doubts in the context of so much intelligence?Ž From recent history we know that some of these intelligence agencies helped Gen. Colin Powell perpetrate a catastrophic fraud at the U.N., portraying nonexistent weapons of mass destructionŽ in Iraq. The G.W. Bush administration relentlessly repeated this lie and the mainstream media echoed it until more than 70 percent of the population accepted the lie as truth. Cloistered group-think within the Beltway bubble can induce 17 intelligence agencies to collude to be simultaneously wrong. The Democratic Party is leading this charge to blame Russia instead of acknowledging that by undermining the Sanders campaign and then conducting an awful presidential campaign, they are deeply complicit in leaving us to face a regressive, dangerous future. My dishwasher is acting up so I suspect its Putin and the Russians, but since its not connected to the internet, there must be a Russian operative right here in Port Charlotte. Nicholas Schmader Port CharlotteImpressed with teens in this areaEditor: Since our return to Punta Gorda for this season, it has been my privilege to have spoken to teenagers on several occasions. As has been our experience for the past 20-plus years, they prove to be very considerate, thoughtful and kind. With the population of Punta Gorda being roughly 70 percent over the age of 40, chances of seeing young residents arent as visible. The two to three groups that I have spoken with told me they are active in sports, ROTC, music and other activities and carry good grade point averages. I was told the graduation rate at Charlotte High School is around 88 percent. That is great. Hats off to each parent, family member, each grade school teacher, middle school teacher and now current teacher(s) who have and continue to in”uence them. Somewhere through it all their molds were formed to show respect and consideration outside and away from your walls.Ž Many of my generation could learn from them. The future is in their hands and that gives me a sense of peace. Congratulations to the Charlotte County School District.Mary Jane Rischar Punta GordaTrump correct to be skepticalEditor: It is the latest form of Trump-bashing to criticize him for being skeptical of the information coming out of the intelligence community about the hacking of our elections. Frankly, hed have to be a moron to not be skeptical. Under Obama, intelligence missed the rise of ISIS, missed the Russian invasion of the Crimea, missed Assads comeback in Syria, missed the growth of the North Korean nuclear program, missed the signs of trouble in Benghazi, and missed the border crisis here at home. Now, dont get me wrong, I realize they cant be right 100 percent of the time. And I recognize that they have done some things quite well. The problem is there are some 17 different agencies each with their own agenda and turf to protect. With 17 different entities, there are all sorts of possibilities for missed, lost, obfuscated or simply false information. Its like that old Abbott and Costello routine: Whos on “rst?Ž So, I for one, dont blame Trump for being skeptical.Margaret Grover EnglewoodDefunding will mean more abortionsEditor: Paul Ryan wants to defund Planned Parenthood, perpetuating the fallacy that federal funds pay for abortions. Federal funding of PPFA is limited to a few programs. The Title X Family Planning Program is a federal grant program dedicated to providing comprehensive family planning and related preventive health services, but none of the funds appropriated under this title shall be used in programs where abortion is a method of family planning.Ž Federal Medicaid funding may not pay for abortions, except in cases of rape, incest or to save the life of the mother. The Affordable Care Act says federal funds cannot be used for coverage of abortions, except in those rare cases. Title X and Medicaid serve vulnerable populations, mostly female, poor and young. Services include gynecological examinations and basic lab tests; screening for STDs, HIV, breast cancer, cervical cancer, high blood pressure, and anemia; contraceptive information and services; and pregnancy testing. Conservatives claim that defunding PPFA will force it to shift abortion expenditures to cover other services. However, since only 3 percent of PPFA expenditures pay for abortions, even shifting all its abortion expenditures to other critical services would not begin to cover Ryans service cuts. Approximately 515,000 unintended pregnancies and 216,000 abortions are averted by PPFA contraceptive services annually. If defunded, PPFA will be less able to provide contraceptive and other health services, but funds for abortion will be essentially untouched. The result will be more unintended pregnancies and more, not fewer, abortions.Tom Butler Port CharlotteGoodbye to bad, hello to betterEditor: Each new year we say goodbye to the past and look forward to the new year. 2017 will be more unique than any other. This year we will say goodbye to President Obama, the worst president we have ever had; to Obamacare; to sti”ing business regulations and corporate taxes; to repressive environmental regulations; to all this overly political correctness that has created a generation of snow”akesŽ who seek safe placesŽ if their feelings are hurt; to sanctuary cities and all the illegal criminal immigrants they shield; to an administration that has had no respect for our men in uniform; to a large, inef“cient and ineffective government; to incompetent government of“cials; to all those individuals who cant accept the fact that Donald Trump won the presidential election. Get over it, he won, accept it and move on. And goodbye to much more. We will say hello to a government that will run like a business; a government that will hold people accountable; to an administration that will apply the immigration laws that already exist; to an administration that will have a strong spineŽ in international affairs; to a strong and modernized military; to a revamped Veterans Administration that takes care of our veterans; to government policies conducive to business growth; to the modernization of our infrastructure; to more school choices; to constitutionalist appointees to the Supreme Court; to better health care programs; to lower personal and business taxes. We will say hello to an era that will make America great again.ŽTony Ciampa Punta Gorda OUR VIEW LETTERS TO THE EDITOR Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name „ not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. Due to the number of letters received, we are able to run only one letter per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Sun , Letters to the Editor, 23170 Harborview Road, Charlotte Harbor, FL 33980, or fax to 941-629-2085. Readers may email Letters to the Editor at letters@sun-herald.com. HOW TO SUBMIT A LETTER TO THE EDITOREmail letters to letters@sun-herald.comPublisher „ Robert E. Lee Executive editor „ Jim Gouvellis Editorial page editor „ Stephen Baumann Commentary Editor „ John Hackworth V IEWPOINT

PAGE 15

The Sun /Wednesday, January 11, 2017 www.yoursun.com C Our Town Page 15 As I discussed last week, the county is entering into a new two-year budget cycle. A key part of that is getting public input. We have already conducted a citizen and staff survey. Next up is a series of citizen budget meetings, where you can share your thoughts directly with the County Commission and staff. The “rst meeting on the proposed “scal year 2017-2018 and 2018-2019 budgets is scheduled for 6 p.m. tonight in Room 119 of the Charlotte County Administration Center, 18500 Murdock Circle, in Port Charlotte. The meeting will be broadcast live on CC-TV (Comcast channel 20 or 97 or CenturyLink Prism channel 96) and streamed on our website, www. CharlotteCountyFL.gov. Click CC-TV. A second citizen input meeting is scheduled for 6 p.m., Jan. 18, at Tringali Park Recreation Center, 3460 North Access Road, in Englewood. The public is encouraged to attend these meetings and provide input. Another way to participate in the budget process is through the Charlotte County FL app on your smartphone or tablet. Submissions via the app are reviewed daily. Nearly 1,600 residents have already downloaded it. To get the app, go to your devices app store and search for Charlotte County FL. Once youve downloaded it, you can provide input by clicking Submit Request and typing your comments in the various service categories listed. Residents can always contact me via email at Raymond.Sandrock@ CharlotteCountyFL. gov. To email commissioners, visit the county website and click County Commission. Charlotte County is committed to being good stewards of your tax dollars and to encouraging and facilitating public participation in our budget process. Please make the time to take part in any way you can.Building boomConstruction activity in Charlotte County picked up considerably in 2016. As of Dec. 31, a total of 1,028 single-family home permits were issued, including 15 in Babcock Ranch. That represents a 14.6 percent increase over the 884 permits issued in 2015. On the commercial side, activity spiked 72 percent, with 122 commercial permits issued in 2016 versus 71 in 2015. Three of those commercial permits were issued in Babcock Ranch, one of which was for the developments Table & Tap restaurant, which is expected to be open in February.Spill reportsIn September 2016, the Florida Department of Environmental Protection established a new rule requiring local government and other entities to issue press releases regarding any pollution that may cause a threat to the air, surface waters, or groundwater of the stateŽ within 24 hours of the spill or discharge. Last week, a Florida judge found the rule invalid. Despite the ruling, Charlotte County will continue to issue press releases within 24 hours of any spill for which we are required to file a disclosure with DEP. In addition, we are in the process of adding a link to department websites to the DEP site where all such disclosures are posted. Charlotte County is committed to transparency in all our operations and while there is now no requirement to issue spill releases, we believe prompt disclosure is the right thing to do. The public deserves to know about spills that could impact their environment and community and I believe issuing timely press releases is the appropriate way to accomplish that.Beach workshopsTwo more public workshops have been scheduled for Tringali Park Recreation Center at 3460 N. Access Road, in Englewood, to explore funding alternatives for beach renourishment along Charlotte Countys Gulf coast. One is scheduled for 6 p.m., Jan. 19 and the other is scheduled for 1 p.m., Jan. 21.Program fundsThe Human Services Department received noti“cation from the Area Agency on Aging for Southwest Florida that Charlotte County has been awarded $330,246 in federal funds through the Older Americans Act for 2017 to continue its program to assist seniors in their homes. The department also was noti“ed by the Florida Department of Economic Opportunity that its 18-month allocation for the federally funded Community Services Block Grant is $130,361. These funds support the departments Family SelfSuf“ciency Program. Conference announcedThe Florida Farm Bureau Federation has selected Punta Gorda as the location for its 2017 State Young Farmer and Rancher Conference that will take place July 14-16 at the Charlotte Harbor Event and Conference Center. The attendance is expected to be 180-220 people, who will utilize 175 rooms at the Four Points by Sheraton Punta Gorda Harborside. The Florida Farm Bureau Federations mission is to increase the net income of farmers and ranchers and to improve the quality of rural life. Young Farmers & Ranchers Programs are open to agriculturalists ages 18-35 who have a desire to network, share ideas, participate in community projects and hone their leadership skills. Ray Sandrock is the Charlotte County administrator. His columns appear Wednesdays. Readers may reach him at Raymond.Sandrock@ CharlotteCountyFL.gov.Public input welcome on county budget Ray Sandrock Whippoorwill Triangle: The Punta Gorda City Council decided to forgo further consideration of purchase and development of a neighborhood park on the Whippoorwill Triangle site in the Bird Section of Punta Gorda Isles, until such time as the surrounding community puts forth what activities they would like to see placed onsite and if they would support a funding partnership. € Enhanced swale regrading/drainage improvements will soon be initiated throughout priority areas of the city. Staff is working collaboratively to finalize contract documents with Landmark Civil Services LLC to allow work to begin as quickly as possible. A list of properties to be addressed in FY 2017 can be viewed on the citys website, www. pgorda.us, under the category Latest News. Adjacent properties to those listed may also be worked on in order to fix the problem. € New Punta Gorda Library: City crews have begun excavation of the library site on Shreve Street at West Charlotte Avenue. The area has been fenced and is closed to parking. Excavation is expected to take three months. € The city is planning a job fair on Feb. 11 from 10 a.m. to 2 p.m. at New Operation Cooper Street. The intent of the event is to introduce the diverse set of city activities (police, fire, public works, utilities, administrative, etc.) to interested members of the community for future employment opportunities. All are welcome. For more information, contact Phil Wickstrom, human resources manager, at 941-575-3371 or email pwickstrom@pgorda. us. € Gilchrist Park Activity Center (previously identified as the Waterfront Activity Center): One of the citys action items in its strategic plan is to partner with Team Punta Gorda to garner community input into what programs and activities should be offered in a new waterfront amenity in the area of the Bayfront Center and Punta Gorda Boat Club. Staff has met with Team representatives to initiate planning for such a facility. Team is collecting information from the current users of the facility through face-to-face interviews. The group is in the process of creating an online survey for additional stakeholders to provide community input relative to future activities that are desirable to have on the site. The results will be one of the parts necessary to move into the next phase of the project before a conceptual design may be developed. € Gilchrist Park…Area 1: Gilchrist Park from the PG Waterfront Hotel to Gill Street is of“cially closed. Picnic tables and trash receptacles have been removed and restrooms are locked. The contractor expects to have construction fencing up securing the active construction site this week. For your safety please avoid entering the park construction area. For additional information on this project please contact the project manager for Punta Gorda Public Works at 941-575-5050. Follow the projects progress at www. ci.punta-gorda.”.us/ government/currentprojects/gilchrist-parkimprovements. € Facebook Question of the Week „ subscribe to us at www. facebook.com/ CityOfPuntaGorda. Do you like the idea of a new hotel on the north end of the City Marketplace property? Do you think a new hotel will serve as a catalyst for other new development on this property? Howard Kunik is the Punta Gorda city manager. His column appears Wednesdays. Readers may reach him at HKunik@ci.puntagorda.fl.us.New projects on horizon in Punta Gorda Howard Kunik VIEWPOINT adno=471497DO YOU SUFFER FROM SLEEP PROBLEMS ASSOCIATED WITH LEWY BODY DEMENTIA?Trouble Sleeping? Moving or Talking in Your Sleep? Vivid or Intense Dreams? Experience Sleep Disturbances? REM sleep ...................... .......................(407) 210-1316 ........... ......................(386) 676-6340 adno=471496 adno=708935 € Fractures € Joint Replacement € Sports Injuries All Patients Welcome 941-637-BONE 315 E. Olympia, #211 Punta Gorda, FL Associates in Orthopedics John P. Braut, D.O. (2663) NEW PATIENTS ARE WELCOME. 575-2626 Please call for an appointment. Jeremy Martin D.M.D. €CROWNS €IMPLANTS €COSMETIC DENTISTRY € RESTORATIVE DENTISTRY €ROOT CANALS € DIGITAL X-RAYS Interest Free Financing with Approved Credit PUNTA GORDA Dental F amily Care NOW AVAILABLE www.SmilesofPuntaGorda.com adno=708898 301 W. Olympia Ave., Punta Gorda € 575-2273 www.drmarkgraf.com Former faculty member of Marquette University School of Dentistry G eneral & Implant Dentistry adno=708889 Z USMAN E YE C ARE C ENTER Voted Best Ophthalmologist 2011-2015 624-4500 www.zusmaneyecarecenter.com Neil B. Zusman, M.D., F.A.C.S. Team Eye Consultant Tampa Bay Rays and Charlotte Stone Crabs 2015 adno=708893 941-234-3420 www.susanrbrooksdds.com General Dentistry Implants € Cosmetic € Nitrous Oxide € Dentures & One Day Repair € Laser Periodontal Therapy 3440 Conway Blvd. #2A (Behind Post Office) € Port Charlotte DR. SUSAN R. BROOKS Seniors are our Specialty NEW LOW COST DENTURES! HAVING A HARD TIME CHEWING? adno=708910 adno=713160 Monday Friday 10 a.m. 6 p.m.; Saturday 10:30 4 p.m. Not affiliated with Rolex W ESTCHESTER G OLD & D IAMONDS 4200-F TAMIAMI TRAIL, PORT CHARLOTTE (BEHIND ABC LIQUORS) 625-0666 Rolex Watches Buy, Sell & Repair Large Selection of Diamond Bezels & Dials

PAGE 16

Our Town Page 16 C www.yoursun.com The Sun / Wednesday, January 11, 2017 LOCAL/REGIONAL NEWSCHARLOTTE Joanne GrilloJoanne Grillo, 82, passed away on Thursday, Jan. 6, 2017, at the Arbors at Bedford. She was born on Feb. 28, 1934, and grew up in Windsor, Ontario, Canada. She was the daughter of the late William and Evangeline Haslam. Joanne was very crafty and loved to make baskets, sew, and she crafted Christmas stockings for her grandchildren. She enjoyed cooking and baking, she was excellent at both, she was a very dedicated mother and grandmother, and took good care of her family. Joanne was an active volunteer with the Red Cross and Girl Scouts, and she also played golf. She loved the past 20 years she spent in Florida with her husband. Joanne is survived by her husband, Alexander Grillo; her three children, Paul Grillo and his wife Lucy of Bedford, New Hampshire, Ruth Boland and her husband Tom of Merrimack, New Hampshire, Jean Beck and her husband Richard of Middleton, Massachusetts; her sister, Margaret Drouillard of Windsor, Ontario, and her seven grandchildren, Michael and Sarah Grillo, Jessica, JT and Kelly Boland, Samantha and Jordan Beck. Visiting hours will be held on Wednesday, Jan. 11, 2017, from 6 p.m. to 8 p.m. at the ZisSweeney Funeral Home, 26 Kinsley St., Nashua. A Mass of Christian Burial will take place on Thursday, Jan. 12 at 10 a.m. at St. Christopher Church, 62 Manchester St., Nashua. Burial will follow in St. Patrick Cemetery, Hudson. Condolences may be offered at www. zissweeneyfuneralhome. com.Philip A. KnudsenPhilip A. Knudsen, 75, of North Port, Florida, passed away Sunday, Jan. 8, 2017. Arrangements are with National Cremation Society of Port Charlotte, Florida.Rodger Alexander McDougallRodger Alexander McDougall, 88, formerly of Flint, Michigan, passed away on Tuesday, Jan. 3, 2017. He was preceded in death by his parents, Charles and Ruby McDougall of Flint, Michigan, and his son, Sandy McDougall of Punta Gorda. Rodger was a former resident of Punta Gorda in the 1960s when he was owner and operator of The Breezeway RestaurantŽ well-known by locals for their hamburgers. He later moved to Tallahassee, where he was head of the Barber Commission. Rodger returned to Punta Gorda in 2015 to be closer to his children. He is survived by his daughters, Melinda (Mike) McDougall Grantham and Tammy McDougall Wright, both of Punta Gorda; son, Dr. Grant (Michele) McDougall of Gainesville, Florida; grandchildren, Danielle Wright of Tallahassee and Sam McDougall and Drew McDougall, both of Gainesville; and great-grandchildren, Alexandria Wright and Landin Andrew Vincent, both of Tallahassee. Special thanks to The First United Methodist Care Ministries for their continued support. A memorial service will be held on Saturday, Jan. 14, 2017, at 3 p.m. at Charlotte Memorial Funeral Home, Cemetery and Crematory, 9400 Indian Spring Cemetery Road, Punta Gorda FL 33950. Online condolences may be made at www. charlottememorial.com.Louis PappLouis Papp, 78, of Punta Gorda, Florida, died Sunday, Jan. 8, 2017. Arrangements are by Charlotte Memorial Funeral Home, Cemetery and Crematory.Betty Ann PothenBetty Ann (Inhofer) Pothen, 86, of Punta Gorda, Florida, passed away on Monday, Dec. 26, 2016. She was born in St. Paul, Minnesota, and moved to sunny Florida from Crosslake, Minnesota. She is survived by her sister-in-law, Mildred Inhofer and loving nieces and nephews. Betty was preceded in death by her husband, Jack Pothen; parents, Ray L. and Rose Inhofer; and brother, Ray J. Inhofer. A Mass of Christian Burial will be celebrated on Friday, Jan. 13, 2017, at noon at St. Charles Borromeo Catholic Church, 21505 Augusta Ave., Port Charlotte, Florida. Donations in Bettys memory may be made to the donors choice. Arrangements by Charlotte Memorial Funeral Home, Cemetery and Crematory. To leave an online condolence, please visit www. charlottememorial.com.ENGLEWOOD Bernard C. AdamsBernard C. Buster,Ž Bernie,Ž Adams, of Englewood, Florida, died Wednesday Dec. 21, 2016, at his home. Born on Aug. 5, 1947, in Exeter, New Hampshire, the son of Bernard R. Adams and Mary (Suzska) Adams, he was a graduate of Exeter High School 1965. He was inducted into the U.S. Army and served in the Vietnam War from 1967-1969. He was a two-time Purple Heart recipient. He was a lifetime member of the American Legion, VFW, Elks, and Moose. He was active with the Wounded Warrior Project. Members of his family include his brother, John B. Adams of Exeter, New Hampshire; his sister, Kathryn Boyers of Milton Mills, New Hampshire, a niece, a nephew, and a great nephew. Military Honors and interment will be held at Sarasota National Cemetery on Jan. 20, 2017, at 10 a.m. A memorial service will be held at the Englewood V.F.W. Sunday, Jan. 22, 2017, at 1 p.m. Lemon Bay Funeral Home and Cremation Services, Englewood, is in charge of cremation services. Memorial donations may be made to the Wounded Warrior Project in memory of Buster at woundedwarriorproject. org or Boystown of America.Bobby Joe HaldenBobby Joe BobŽ Halden, 75, passed away on Friday, Jan. 6, 2017. He was born on Jan. 2, 1942, the second of three children in Chariton, Iowa. He is survived by his wife, Linda Kay; his daughter, Heidi (George) Moore of Corpus Christi, Texas; son, Jay (Jodi) Halden of Tampa, Florida, and son, Kent Halden of Loveland, Colorado; his four grandchildren, Jillian (Andrew) Plum, Schuyler (Elise) Moore, Connor Halden and Olivia Halden; his sisters, Kay Ryan and Dee Dernovish. Over the years Bobs career with Iowa Southern Utilities based in Centerville, Iowa, took Bob and Linda and their family to Newton, Grinnell, and Ottumwa, Iowa. They retired to Rotonda West, Florida, in 1999 welcoming family and friends to their new, warm home state. Here Bob enjoyed his lifelong passion for golf and through the years achieved four holes in oneŽ. Bob was active in Rotary Club, Optimist Club, he coached his boys in Little League and, a natural athlete, he participated for many years himself on community softball and basketball teams. A memorial service will be held at Englewood United Methodist Church on Friday, Jan. 13, at 2 p.m. Lemon Bay Funeral Home and Cremation Services is in charge of arrangements.Jenny R. MasseyJenny R. Massey, 82, of Port Charlotte, Florida, passed away Sunday, Jan. 8, 2017. She was born Nov. 7, 1934, in San Jose, Costa Rica, to George and Juanita Chamberlain. Jenny moved to this area in 1988 from Rockaway, New Jersey. She enjoyed gourmet cooking and loved taking care of her family, especially her grandchildren. Jenny was an Evangelical Christian. Jenny will be greatly missed by her husband of 58 years, Robert W. Massey; sons, Robert J. Massey and Kevin J. Massey; brother, Rudy Chamberlain and eight grandchildren. The family will receive friends 11 a.m. to noon, Thursday, Jan. 12, 2017, with a service to celebrate Jennys life at noon at Murdock Baptist Church. Burial will be at Sarasota National Cemetery. In lieu of ”owers, please consider a donation to either The Alzheimers Foundation of America, 322 Eighth Ave., 7th Floor, New York 10001; www.alzfdn.org or Pregnancy Solutions, 504 E. Venice Ave., Venice, FL 34285; www.pregnancy solutions.org. To express condolences to the family, please visit www.Ltaylorfuneral.com and sign the online guest book. Arrangements are by Larry Taylor Funeral and Cremation Services.NORTH PORT Robert Lucien GoudreauRobert Lucien Goudreau, 79, of North Port, Florida, passed away on Saturday, Jan. 7, 2017. Visitation will be at Farley Funeral Home, North Port Chapel, on Sunday, Jan. 15, 2017. A Mass of Christian Burial will be held at San Pedro Catholic Church on Monday, Jan. 16, 2017, at 10 a.m. with burial to follow at Venice Memorial Gardens.Mary Rita MalottMary Rita Malott, 95, of 10 Wilmington Place, Dayton, Ohio, formerly of North Port, Florida, passed away on Saturday, Jan. 7, 2017. A funeral service will be held at 4 p.m. on Thursday, Jan. 12, 2017, at Routsong Funeral Home, 2100 East Stroop Road, Kettering, Ohio, with a reception to follow. Burial will be at Venice Memorial Gardens on Center Road in Venice, Florida, at a later date. For complete remembrances and to send condolences, please visit www.routsong.com.DESOTOThere were no deaths reported in DeSoto Tuesday. OBITUARIESLt. Coyle Burger ONealLt. Coyle Burger ONeal (Ret), 74, of Punta Gorda, Florida, went to be with the Lord on Thursday, Jan. 5, 2017. He was born on July 25, 1942, in Cumberland, Maryland. Coyle grew up in a military family and traveled extensively, attending “rst grade in Kyoto, Japan, and graduating from senior high in Izmir, Turkey. Coyle earned his B.S. in Education from the Citadel, and after graduation, he served as a lieutenant in the U.S. Army. He also taught math, and managed several golf courses and Smittys Restaurant in Venice, Florida. He worked for many years in Fort Myers, Florida, as a window clerk for the U.S. Postal Service, from which he retired. After retiring, he worked part time at the pro shop at Seminole Lakes Golf Course, where he perfected his short game. Coyle loved to travel and shared its joy with his wife, visiting many places together after retirement. Besides traveling and playing golf, Coyle enjoyed reading and watching football (Go Canes). A special pleasure was watching his son and stepson play football for Charlotte High and his son play football in college for the U.S. Merchant Marine Academy. Coyle also served as a church usher and enjoyed being the emcee for church events. He is survived by his wife of 27 years, Susan; son, Coyle Hayes ONeal, and friend, Rhonda Yates, of Fort Myers; and stepson Brock Forrest (Deirdre) Wilson, and granddaughter, Isla Susan Wilson, of Newport Beach, California. He was also very close to his niece Amy (Kevin) Jarman and their children, Ashley and Preston, and his cousins, Tom (Elaine) Burger and Wanda (Antonio) Cahuaya. Coyle was preceded in death by his parents, Coyle Harris (Helen) ONeal. Coyles memorial service will be held at New Life Family Worship, 28330 Bermont Road, Punta Gorda, FL 33982. Service will be held on Saturday, Jan. 14, 2017, at 4 p.m., followed by fellowship in the church hall. In lieu of ”owers, please contribute to Love a Child, a Christian orphanage that cares for children in Haiti. R. Wayne MitchellR. Wayne Mitchell passed away peacefully on Friday, Oct. 21, 2016, at 5 a.m. He was born Dec. 31, 1955, in Baltimore Maryland. He moved to North Port, Florida, in 1991. Wayne lived life to the fullest. He attended Colgate Elementary School, Holabird Junior High and Kenwood High. He loved playing the clarinet with Kenwood marching band and truly loved going to St. Peters Evangelical Lutheran Church. He enjoyed the youth groups both at church and the Boys of ColgateŽ after school. He was a paper boy for the News American and played baseball with a passion. Oh yes, he did love bowling Duck Pins with his family and in Florida he took up golf. The Miami Dolphins became his favorite team after the Colts left Baltimore. He was a natural salesman and sold pizzas, jewelry, and cemetery plots in Baltimore. In Florida, he embraced the hospitality industry at Johnnys Diner and Pub, Hampton Inn and the Days Inn of Port Charlotte. His lovely wife Denise Reinhart Mitchell departed this world in 1998. Mitchells daughter, Tara Cody Cornish, whom Wayne loved as his own daughter, survives him along with her 5 children. He leaves his mother, Guilda; brothers Mike and wife Amy, Wally and wife Gina; and sister Linda and husband John Grother, along with eight nieces and 1 nephew, and their 23 children. His “ancée, Linda Hagen and her family enriched his life for his last eight years. His father, Aubrey F. Mitchell, Jr. predeceased him as well as his wife, Denise. There will be a Celebration of Life on Sunday, Jan. 15, 2017, at 2 p.m. The Celebration will be held at his sisters residence in North Port. All who lives touched his are invited. Memorial contributions may be made in his name to Tidewell Hospice of Plantation or to Grace Lutheran Church. Wayne may be kindly remembered at icscremationandfunerals.org and facebook.com/ icscremationandfunerals. to interact with people. Something most Vietnam veterans lost after their return.Ž Benkosky laughs and says he didnt select Pearl, Pearl chose him. There were two of us in the waiting and they bought out her and her brother,Ž he said. The male jumped on the other guy and Pearl jumped on me. She made her choice.Ž Once the dog has introductory training, the veteran will train with the dog to begin developing a bond between them. Pearl and I walked by a cage “lled with rabbits,Ž he said. She paid no attention. We went through pylons and screening placed on the ground and she followed right alongside me.Ž According to Benkosky, a true service dog does not have to be held on a leash. When he is out, he puts the leash around his neck. There are several places that will not accept Pearl, even though she is a certi“ed service dog „ private clubs, churches and airports do have the right to decline entry „ because they are not protected under the Americans with Disabilities Act. Certi“cation does not mean an individual dog is a service dog,Ž according to www. servicedogcentral.org. Neither does registration or an of“ciallooking ID. There are several businesses selling fake certi“cation, registration and IDs over the internet. All a person needs to do to get these products is pay a fee. Their dog is never tested and their disability is never veri“ed. All the product really means is that the person was willing to pay money to get it.Ž So, obtaining a certi“cate online does not mean your dog is certi“ed. In fact, it is illegal. Penalties can be a “ne up to $1,000 or up to a year in jail, depending upon the circumstances, according to SDC. People who do this ruin it for legitimate service dog owners,Ž Benkosky said. When going into a restaurant, the owner has the right to ask you two questions, according to SDC, they are: € Whether the dog is a service animal required because of disability. € What the animal has been trained to do. I would suggest to other veterans to contact a service dog organization in their area,Ž Benkosky said. Also, check groups that train dogs for the blind. They might have one that did not successfully pass the training.Ž Having a service dog is a commitment,Ž he added. Its not all about you … its about caring for the dog as well. Pearl is one of the best things that ever happened to me.Ž For more information, visit www.medical servicedogs.com or call 352-425-1981. Al Hemingway is a Sun correspondent who was attached to the 4th Marine Regiment, 3rd Marine Division in Vietnam as a radio operator. He can be contacted at theveteranscorner@ gmail.com.VETERANSFROM PAGE 11 adno=715643 When organizing yourself for the New Year remember to call us for your pre need arrangements J a n u a r y 2 0 1 7 R OYAL P ALM M EMORIAL G ARDENS 27200 Jones Loop Rd. Punta Gorda, FL 33982 (941) 621-6615 www.royalpalmmemorial.com

PAGE 17

The Sun /Wednesday, January 11, 2017 www.yoursun.com C Our Town Page 17 adno=714575 Port Charlotte 1655 Tamiami Trail € Murdock Medical Park across from Taco Bell (941)623-4918 Venice 4238 S. Tamiami Trail € Behind Outback near Books-A-Million (941)451-5070

PAGE 18

Our Town Page 18 C www.yoursun.com The Sun / Wednesday, January 11, 2017 LOCAL/REGIONAL NEWS TODAYWoodcarving, Woodcarving and Woodburning every Wed. 8am to 12pm at the Cultural Center. Come and enjoy with us. Bev 764-6452 New Year Resolution, Friendly supportive weight loss 8:45-10:30, S PG Hgts Civic 11200 1ST Av Punta Gorda Mthly $4 Yrly $32 Fran 941-347-8151 Project Linus, Have fun making blankets for Charlotte County kids 9-11am New Day Church 20212 Peachland Nancy 627-4364 Stamp Corner, 9-12:30p Cultural Center 2280 Aaron St. Free have your stamps appraised, some for sell. Donations welcomed. Deep Creek Elks, Lunch With Peggy 11:00-2:30, BBQ Chicken & Ribs 5:30-7:30, Music With Escape 6-8 Stretch N Balance, 1 hr Chinese Stretch n Balance (Dao Yin) every Wed 10AM $8 PGICA Punta Gorda 2001 Shreve St. 407.923.8310 Richard Curtis Am Leg 110 Bingo, Early Birds 10:30 Hot Ball, specials. Am Legion Riders … Open to the public Eagles, Eagles 2311 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 Karaoke by Billy G Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 6:30-1-:30 Karaoke with WAM @ 25538 Shore,PG,637-2606; members & guests Singer Michael Hirst, Singer Michael Hirst performs live music 11 am-2 pm near Good Ole Days Coffee in Fishermens Village. 639-8721 Vladimir Gorodkin, Live Music featuring Vladimir Gorodkin 11 am-3 pm third section in Fishermens Village. 639-8721 Canadian Club Meets, Thur.Jan12@11:30AM..Cultural Center 2280 Aaron St. No charge except meal. info. Hazen Walters 624-2073 Peace River Forum, Lunch mtg, IYC, 1780 W. Marion, 1/11 at 11:30am. Members $20, guests $22. Call Dora at 916-7224 to register. Punta Gorda Elkettes, Elkette Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.,PG,637-2606, ext. 451 Cribbage, Cultural Center 2280 Aaron St. 12:45p-4p $3. Cultural Center MembersPLUSfree. Everyone welcomed 625-4175. Karaoke, 1:45p-3:45p Cultural Center 2280 Aaron St., Come listen and/or share your singing talents., $1 or free if you buy lunch. PC Kayakers, Mtg every Weds 5PM Higgs Park, 21400 Higgs Dr, PC to pick next paddling site for Sunday morning. ??-941-627-1004. Double Deck Pinochle, Cultural Center 2280 Aaron St. 5:30-8:30p $2.25. Cultural Center MembersPLUS free., Everyone welcomed 625-4175. Fruit&Vegetable Club, Suncoast Fruit&Veg Club Jan 11 6:30pm 234 E Nippino Nokomis Dr. Kevan Main Mote Marine Laboratory speaker 941-473-1451 Ford Mustang Club, Ford Mustang Car Club Meeting 7 pm Upper Sale Room Gasgarth Ford. New members welcome. 941-647-7030 Square Dance, 7p-9p Cultural Center 2280 Aaron St. Come have lots of fun dancing the night away. Everyone welcome $5 per person. THURSDAY Murdock Rotary, Club meets Thurs 7:15am weekly at Perkins, 1700 Tamiami Trl. Friendliest club in SWFL. Call 941-624-2353 for info PC Garden Club, 9:30am, Holy Trinity Church, 2565 Tamiami, PC, Public welcome. 941-426-1299 Deep Creek Elks, Lunch With Kathy 11:00-2:30, Orientation @ 7PM Free Guided Hike, Free guided nature walks at Charlotte Harbor Env. Center on Burnt Store Road. Every Tues and Thur, 10am. 941-575-5435. Eagles, Eagles 2311 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 music by Eddie and the Edsels Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 6:308:30 Charity Bar Bingo @ 25538 Shore Dr.,PG,637-2606; members & guests Vladimir Gorodkin, Live Music featuring Vladimir Gorodkin 11 am-3 pm third section in Fishermens Village. 639-8721 Mahjong, Cultural Center 2280 11:30a-3:30p $3. Cultural Center MembersPLUSfree. Everyone welcomed 625-4175. RW Womans Club Meets, 11:30 am, Amer Legion #113, 3436 Indiana Rd,Rotonda..lunch $10.00-call Diane-828-0119 by 1/6.. Arts Program. Punta Gorda Elkettes, Elkettes Thirft Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.,PG, 637-2606, ext. 451 Chess Club, Cultural Center 2280 Aaron St. 12-4p $3. Cultural Center MembersPLUSfree. Everyone welcomed 625-4175. Rotary Lunch Meeting, Meets weekly @ Isles Yacht Club, 1780 W Marion Ave Punta Gorda Fl Singer Paul Roush, Live Music with Singer Paul Roush 12 Noon-3 pm near Good Ole Days Coffee in Fishermens Village. 639-8721 Intro to Yoga Series, 6 week series, Thursdays 1-2:15pm, The Yoga Sanctuary, 112 Sullivan Street, Punta Gorda, FL 33950, 941-505-9642 Double Deck Pinochle, Cultural Center 2280 Aaron St. 5:30p-8:30p $2.25. Cultural Center MembersPLUS free. Everyone Welcomed 625-4175. Walk & Dine Singles, Singles 55+ meet at 5:30 @ local Restaurants. Food, Fun, Fellowship & Dancing. www.walkndine.com Call 941-244-8073 Sons Of Italy, Pasta, Meatbals, Sausage, Sald, Brd, Desert, Bev/Cofe6pm$8. Mbrs$9.Non-MbrsKaraoke aft din.3725easyst. resvReq.941-764-9003,BYOB Charity Quarter Evt, We benefit Gulf Coast Preservation Society this month. This event is where auction meets raffle meets FUN! Hospital Warrior, Author talks about how to help hospitalized loved ones. 6pm Copperfish Books 103 W Marion Ave Punta Gorda 205-2560 FREE FRIDAY Tops Club takeoff #s, 8am to 10 am at Edgewater UMC 19190 Cochran Blvd, call 941-2582610(Hope) $32 annual, $5 monthly Project Linus, Have fun making blankets for Charlotte County kids FGCU Herald Court Punta Gorda 9-11am Nancy 627-4364 Quarter Bingo, Cultural Center Quarter Bingo 10a-10:45a 2280 Aaron St. Everyone welcomed 941-625-4175. Eagles, Eagles 2311 Harborview Rd PC 941-629-1645 lunch 11-2 pm dinner 5-8 come listen to Tidal Wave Bingo, Cultural Center 10:45a-3:30pm 2280 Aaron St. Game Packs start at $13. Over 25 games with payouts up to $250 625-4175. Deep Creek Elks, Dinner 5-8, Reservation 249-8067, Prime Rib,AYCE Fried Fish And More, Music With Tato2 6:30-9:30 Luna the Owl, Meet Luna the Screech owl from Peace River Wildlife Center 11 am-2 pm at Fishermens Village. 639-8721 Punta Gorda Elks, 11-2 Lunch; 3pm Tiki open; 5-8 Dinner; 6:30-9:30 Three of a Kind @ 25538 Shore,PG,6372606;members&guests Singer Michael Hirst, Singer Michael Hirst performs live music 11 am-2 pm near Good Ole Days Coffee in Fishermens Village. 639-8721 Punta Gorda Elkettes, Elkettes Thrift Shop Open to the Public from 11:30am to 2:30pm @ 25538 Shore Dr.,PG,637-2606, ext. 451 George Voss Duo, George Voss Duo performs live music 5-9 pm, Center Court in Fishermens Village. 639-8721 Bridge, Cultural Center 2280 Aaron St. 6p-8p $1.50. Cultural Center MembersPLUS free. Everyone welcomed 625-4175. Euchre, Cultural Center 2280 Aaron St. 6p-9p $2.25., Cultural Center MembersPLUS free. Everyone Welcomed 625-4175. Friday Night Dance, Cultural Center 7p-10p $10. Full cash bar, live entertainment. Band info at theculturalcenter.com 625-4175. SATURDAY Pig Pickin & Cookies, Tickets $10 in office for pulled pork & extras on Fri 1/27, 11a-7p. Cookies $5. Gulf Cove UMC, 1100 McCall, PC. 697-1747 Deep Creek Elks, Dinner 5-8, Reservation 249-8067, Filet, Ribs And More, Music With Sensation 6:30-9:30 Quarter Bingo, Cultural Center Quarter Bingo 10a-10:45a 2280 Aaron St. Everyone welcomed 941-625-4175. Eagles, Eagles 2311 Harborview Rd PC 941-629-1645 Bingo 1-4 dinner 5-8 come have fun with Billy G Open Mic Story Time for Kids, Fun and educational! On second Saturdays 10:30-11:15 am @Copperfish Books 103 W Marion Ave Punta Gorda 205-2560 FREE Bingo, Cultural Center 10:45a3:30p 2280 Aaron St. Game Packs start at 13. Over 25 games with payouts up to $250 625-4175. Punta Gorda Elks, 11-2 Lundh; 5-8 Dinner; 6pm QnHrts; 6:309:30 Music by Two Can Jam@25538 Shore,PG,637-2606;members & guests Cadets washing cars, CHS Junior Naval ROTC, noon-5, Charlotte State Bank & Trust Punta Gorda office, 2331 Tamiami Trail. 575-5450, ext. 1734. COMMUNITY CALENDAR Charlotte Chorale Benefit Show, Phil Dirt & the Dozers returning to Charlotte County with their classic rock & roll hits of the 50s, 60s and 70s. Sponsored by The Charlotte Chorale. Jan. 15, 4 pm, CPAC, 701 Carmalita St, PG. Call now for best seat selections. 941-204-0033. $20 adults/$10 students. Dan Duggan & Peggy Lynn Music Concert, Professional musicians Dan Duggan & Peggy Lynn perform original and old favorite music on Hammered Dulcimer, guitar, and vocals on Saturday, January 14, at 7:30 PM at the Unitarian Fellowship, 1532 Forrest Nelson Blvd, PC. Call 941-505-9618 for info. Tickets $12 at door. Featured EventsPAID ADVERTISEMENTS The Community Calendar items are entered by the event organizers and are run as submitted.Ž To submit an item, go to www.yoursun. com, select an edition and click on the Community CalendarŽ link on the left. Click Submit Event,Ž and fill out the appropriate information. PHOTO PROVIDED BY DEBRA GOUVELLISHenry Lackland and Yvette Pilch are members of the Charlotte County Computer Group that is available at the Cultural Center Monday through Friday from 10 a.m. to 2 p.m. to assist members with their machine and software issues. For more information on the group visit their website at www.cccgc.net.Charlotte County Computer Group E v e r y T h u r s d a y , o n l y i n adno=715747 Bethany L. Walden, Au. D . Board Certified Doctor of Audiology Charlotte Hearing Center, Inc. Hearing Evaluations & Hearing Aids Since 1984Ž 766-8886 Most Major Brands Available 21216 Olean Blvd., Suite 4 Port Charlotte Across from AAA Bldg. adno=714204 Sightseeing Tours Fishing Charters 1996-2002 Fishermens Village Marina, Punta Gorda www.kingfisherfleet.com Cruises € Out island day trips to Cabbage Key, Cayo Costa, & Boca Grande € Half day cruises to Burnt Store and up the Peace River € Afternoon Harbor Tours € Sunset Cruises da ily 941-639-0969 Fishing € Back Bay Fishing in Charlotte Harbor € Deep Sea Fishing in the Gulf of Mexico adno=715513 Call us today to schedule your own personal tour. 941-766-7991 20480 Veterans Blvd., Port Charlotte, FL 33954 You can rest easy knowing the details are taken care of so that you can live a carefree lifestyle. Our ASSISTED LIVING COMMUNITY includes upscale restaurant dining, with many choices. At Lexington Manor you have the freedom to remain independent while relaxing or enjoying our fully scheduled calendar of social and recreational activities. Our many exceptional services and amenities include outings, exercise classes, full-service beauty salon and barber shop, game room, library, transportation, laundry, and housekeeping. Assisted Living Facility # 10548 adno=714697 Come see why our Residents call Lexington Manor Home ASSISTED LIVING FOR SENIORS! 3095 Tamiami Trail, Unit B Port Charlotte, FL (between Olean & Elkcam Blvds) Call 627-0464 Dr. Robert Hooper Board Certified Doctor of Audiology Since 1975 € Affordable $19 69 a month per aid € Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any time HEARING HEALTH CARE CENTERS www.eartronics.com LEASE YOUR HEARING AID LEASE YOUR HEARING AID adno=714694 14 Day Risk Free Trial

PAGE 19

The Sun /Wednesday, January 11, 2017 www.yoursun.com C Our Town Page 19 €Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ” oor models or c learance items, sales tax, furniture protection plans, warranty, delivery, or service charge.PT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 NO INTEREST UNTIL JANUARY 2018.* SAME DAY PICK UP OR NEXT DAY DELIVERY! On Purchases $300 or more with Furniture Warehouse credit card made between January 11, 2017 and January 10, 2018. Interest wil l be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by January 2018. Minimum Monthly Payme nts required. www.furnwarehouse.com www.furnwarehouse.com New Years $59$69$99 SPECIAL PURCHASEWhite Accent PiecesLIFT RECLINERS$399Gray BeigeSPECIAL PURCHASEYour ChoiceRustBrown Beautiful 5-Piece Walnut Finish Dining SetHand-rubbed to a medium walnut nish. Includes dining table and 4 matching upholstered side chairs.$499 SPECIAL PURCHASE SPECIAL PURCHASE SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails Night stand FREE!$799BedroomTwo-Piece, Two-Tone Designer SectionalStyle, Comfort & Value. Features durable 100% Microber fabric with clean lines and super seating.$699 SPECIAL PURCHASE SECTIONAL FLORIDA COASTAL SOFAS YOUR CHOICE $ 499Coastal Florida-styled sofa that offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. Stunning casual tropical style will enhance any home! Comfort, style and value. Sleeper and correlated chair also available. SERTA SPECIAL PURCHASEQueen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen SPECIAL PURCHASECoastal Casual At An Unbelievable PriceFrom famous-maker Simmons, sofa with correlated pillows. Matching love seat and chair also available.$499SofaFINAL DAYS!WED & THURS ONLY! FREE $100* Gift Certi“ cate to the First 100 customers*Off of $500 OR MORE PURCHASED.Must be used by 1/12/17 DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!No Interest Until January 2018 Same Day Pick Up or Next Day Delivery!$5995-Piece Merlot Bedroom SetDresser, mirror, queen upholstered headboard and footboard. Get the night stand FREE! SPECIAL PURCHASE$399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red POWER RECLINER$249 SPECIAL PURCHASEPower Recliner That Adjusts To Any Position.Beige adno=54507836

PAGE 21

IN NEWSBumblebee species now endangered Decline presents risk to food supply, ecology Senate to review Russian hacking Panel will examine classified sourcesNEWSLINE 01.11.17 Last year, So u t h D ak ot a had the USAs highest percentage of people moving into a state. Relocation percentages: 68% in32% o u t U SA S N APSHOTS © M o ving in T OMORROW Mov ing o u t S OURCE 2016 U ni te d V an L in es N a t i o nal M ove r s St udy o f 48 co n t igu o u s U.S. st a tes M ICHAEL B. SMITH AND JANET LOEHRKE, USA TODAY ALA N DI A Z, A PGen Z, T arget focus on new line IN M ONEY Bryan Cranston takes helm in crime drama Sneaky P eteCRANSTON AND GIOVANNI RIBISI BY GETTY IMAGES IN LIFEPresident-elect Donald Trumps nominee for secretary of State expressed interest in a 2016 interview as CEO of ExxonMobil about doing business with Iran if sanctions were lifted, a view that could put him at odds with Republicans weighing his con“rmation. Rex Tillerson is scheduled to testify Wednesday at his con“rmation hearing before the Senate Foreign Relations Committee, which includes members opposed to deals between U.S. companies and Iran. Such business ties are possible following the lifting of sanctions under the nuclear deal negotiated by Iran, the Obama administration and “ve other world powers. Last March,Tillerson told CNBC that his company would consider doing business in oilrich Iran if the o pp ortunit y arose. While U.S. companies are still unable to conduct business there, a lot of European competitors can, Tillerson told the business cable channel. Investment opportunities with Iran opened up after some sanctions were lifted as part of the nuclear deal, which wen t into eect a year ago. I also learned a long time ago that sometimes being the “rst in is not necessarily best,Ž Tillerson said. Well wait and see if things open up for U.S. companies. We would certainly take a look because its a hu g e resource-ownin g country.ŽRepublicans in Congress oppose the nuclear deal, saying it puts billions of dollars in the hands of an anti-U.S. regime that sponsors terrorism around the world. Last year, they moved to block “nancing for a large sale of Boeing commercial aircraft to Iran. Trump also has assailed the nuclear pact and vowed to scrap it.ExxonMobil spokesman Alan Jeers told USA TODAY on Tuesday that Tillerson, who resigned from the company to join Trumps Cabinet, was answering ahypothetical question in the CNBC interview. Anywhere we can work le g all y, we would do so , but the current situation in Iran now is not one that allows us to do that,Ž Jeers said. According to correspondence between ExxonMobil and the U.S. Securities and Exchange Commission, the compa ny did business with Iran through a European joint venture, In“neum, from 2003 to 2005, when U.S. companies were barred from doing business with Tehran. The oil giant said the transactions were lega l because they were conducted and managed by aEuropean company co-owned with Shell whose management was independent and involved no U.S. p ersonnel.View could clash with GOP senators Oren Dorell@orendorell USA TODAY A PRex Tillerson Tillerson expressed interest in Iran deals in 2016 It was little more than eight years ago and 3 miles away that Barack Obama embraced the promise of his presidency, addressing a jubilant crowd in Chicagos Grant Park at a victory celebration on election night 2008. Apolitical lifetime later, before a sea of supporters at McCormick Place, Obama on Tuesday was delivering what is expected to be his “nal formal address to the nation. His hair is grayer, his tone more somber. And since election night 2016, his message has been aimed at rallying downcast supporters and defending a legacy that his successor has vowed to dismantle. Weve made extraordinary progress as a country these past eight years,Ž Obama said in a “nal weekly radio addressthat previewed some of Tuesdays speech. And heres the thing: None of it was inevitable.Ž While Obama is “nishing his term with a healthy approval rating „ ahead of Donald Trumps standing by double digits in a Quinnipiac University Poll released Tuesday „ the election of a political nemesis as his successor poses Obama says goodbye to nationHe looks back on presidency as time of great progress Susan Page@susanpage USA TODAY v S T ORY CON T IN U ES ON 2B WASHINGTONAlabama Sen. Je Sessions, President-elect Donald Trumps attorney general nominee, rejected on Tuesday the false caricatureŽ of his views on racial tolerance. Facing a barrage of challenges to his record on civil rights enforcement, he asserted that the Justice Department under his direction would never falter in its obligation to protect the rights of every American, particularly those who are most vulnerable.Ž The “rst of the Trump administrations most controversial nominees to appe ar for Senate con“rmation, the 70-year-old former federal prosecutor and state attorney general arrived to a marble-encrusted hearing room packed with protesters. He attempted to allay myriad grievances over racially charged statements and his long antiimmigration record. Before he could take his seat at the witness table, protesters wearing Ku Klux Klan costumes erupted with shouts of white powerŽ before they were ushered out, the “rst clash of several pitting demonstrators against Capitol police. At l east eight others were dragged out during the course of the session, some yelling, No Trump, no KKK, no racist USA.Ž PHOTOS BY J A CK G RU BE R , U S A TOD A YProtesters stand as Sen. Je Sessions, nominee for attorney general, arrives for his con“rmation hearing.P rotesters heckle Sessions at hearingAttorney general nominee promises to protect rights of all Sessions says he understands the history of civil rights. Kevin JohnsonUSA TODAY v S T ORY CON T IN U ES ON 2B CHARLESTON, S.C.Afederal district court jury decided Tuesday to sentence Dylann Roof to death for his June 2015 attack on a black churchs Bible study group after the panel found that life in prison oered no possibility of redemption for the 22-year-old. Jurors took about three hours to make their decision after listening to closing arguments from prosecutors and Roof, who told the panel in a brief, disjointed statement that he continues to stand by his slaying of nine people at Emanuel African M ethodist Episcopal Church here. Roof looked down and shued papers as U.S. District Judge Richard Gergel read his death sentence. Following the decision, Roof asked Gergel to appoint a new defense team in preparation for a motion in which he will ask for a new trial. The judge said he would take that matter up after a formal sentencing hearing, scheduled for Wednesday morning. Roof, who served as his own attorney, had been represented by David Bruck and Kimberly Stevens, who continue to serve as his standby counselors. Following the sentencing, the team sent out abrief statement. We want to express our sympathy to all of the families who were so grievously hurt by Dylann Roofs actions,Ž the statement read. In a “ve-minute address to jurors, Roof clari“ed a confession he made to FBI agents the day after the June17, 2015, attack, one in which he told them, I had to do it.Ž I didnt have to do anything, and no one made me do it,Ž Roof said, his voice carrying no emotion. What I meant is I felt like I had to d o it, and I still feel like I had to do it.Ž His address came in response to a two-hour closing statement from a federal prosecutor who repeatedly urged the jury of 10 women and two men to vote for a death sentence. Roof told the jurists only one of them needed to vote for life for that sentence to be imposed. Gergel later instructed the panel that ahung jury would result in a sentence of life in prison rather than amistrial. If the U.S. District Court jury had not decided on the death penalty, Roof would have faced a death-penalty tria l in South Carolinas 9th Judicial Circuit Court. Judge J.C. Nicholson on Thursday ordered that trial to be put on hold inde“nitely. It was to have begun Jan. 17.Jury decides death for Dylann Roof Tonya Maxwell and Tim SmithUSA TODAY Network Killer seeks new defense team in as he prepares to request anew trial A PDylann Roof CH R ISTY STEW AR T, U .S. FISH A ND WI L D L IFE SE R VICE T hi s i s an e di t i o n o f U S A TOD A Y pr o vid e d f o r y ou r l oc al n ews pap e r . An ex pand e d v e r s i o n o f U S A TOD A Y i s availa b l e a t n ewsst and s o r b y subsc rip t i o n , and a t us a to day .co m . Fo r t h e la test na t i o nal s p o r ts co v e rag e, g o to s p o r ts.us a to day .co m

PAGE 22

Page 2 www.yoursun.com The Sun / Wednesday, January 11, 2017 PRESIDENTAND PUBLISHERJohn ZidichEDITOR IN CHIEFPatty MichalskiCHIEF REVENUE OFFICERKevin Gentzel 7950 Jones Branch Dr., McLean, Va. 22108, 703-854-3400 Published by Gannett The local edition of USA TODAYis published daily in partnership with Gannett Newspapers Advertising: All advertising published in USA TODAYis subject to the current rate card; copies available from the advertising department. USA TODAYmay in its sole discretion edit, classify, reject or cancel at any time any advertising submitted. National, Regional: 703-854-3400 Reprint permission, copies of articles, glossy reprints: www.GannettReprints.com or call 212-221-9595 USA TODAYis a member of The Associated Press and subscribes to other news services. USA TODAY, its logo and associated graphics are registered trademarks. All rights reserved. USA TODAYis committed to accuracy. To reach us, contact Standards Editor Brent Jones at 800-8727073 or e-mail accuracy@usatoday.com. Please indicate whether youre responding to content online or in the newspaper. Corrections & Clarifications Abumblebee is now on the endangered species list for the “rst time in a race against extinction,Ž the U.S. Fish and Wildlife Serviceannounced Tuesday. The agency placed the rusty patched bumblebee on the list because of a dramatic population decline over the past 20 years. Since the late 19 90s, the population of the species has plummeted 87%. Named because of the rust-colored marks on its back, the bee once was common and abundant across 28 states from Connecticut to South Dakota. Today, the bee is only found in small, scat tered populations in 13 states. Our top priority is to act quickly to prevent extinction of the rusty patched bumblebee,Ž wildlife service Midwest regional director Tom Melius said in a statement. Listing the bee as endangered will help us mobilize partners and focus resources on “nding ways right now to stop the decline.Ž Bees are responsible for pollinating most of the plants that require insect pollination to produce fruits, seeds and nuts. Like other bees, rusty patched bumblebees pollinate im portant crops such as tomatoes, cranberries and peppers. Its not just the rusty patched bumblebee that is struggling in the U.S. Other species have experienced dramatic declines in recent decades. The reduction is believed to be caused by a combination of habitat loss, disease, pesticide use, climate change and an extremely small population size. The endangered designation is made by the U.S. Fish and Wildlife Service under the Endangered Species Act for species at risk of becomi ng extinct throughout all or a portion of their range. Environmental groups praised the designation, including the group that originally petitioned for the listing in 2013, the Xerces Society for Invertebrate Conservation: We are very pleased to see one of North Americas most imperiled species receive the protection it needs,Ž said Sarina Jepsen, director of endangered species for the group. Environment Americas Christy Leavittsaid that protecting the rusty patched bumblebee and all bees is essential for our ecosystem and our food supply. If bee s go extinct, its simple: no bees, no food,Ž she added. Todays Endangered Species listing is the best „ and probably last „ hope for the recovery of the rusty patched bumblebee,Ž said Rebecca Riley, an attorney with the Natural Resources Defense Council. Bumblebees are dying o, vanishing from our farms, gardens, and parks, where they were once found in great numbers.Ž People can help boost the rusty patched bumblebee population by growing a garden or adding a native ”owering tree or shrub to yard s and minimizing pesticide use, the U.S. Fish and Wildlife Service said. Leaving some areas of the yard unmowed in summer and unraked in fall can also help since bumblebees need a safe place to build their nests and overwinter. Additionally, try leaving some standing plant stems in gardens and ”ower beds inwinter. This is the “rst bee of any type in the continental U.S. to be placed on the list. In September, the Obama administration designated seven species of bees in Hawaii as endangered.Buzz kill: Bumblebee listed as endangered for “rst timeDramatic decline in numbers is a risk to food supply, ecology Doyle Rice@usatodayweather USA TODAY DAN MULLEN, U.S. FISH AND WILDLIFE SERVICE MIDWEST REGIONRusty patched bumblebee population has dropped by 87% since the late 1990sgrave risks to what he leaves behind on everything from health care to environmental protection. The situation includes this ironic twist: Trump initially built apolitical following by questioning Obamas birthplace and the legitimacy of his presidency. Now, as he prepares to turn over the W hite House to Trump, Obama “nds himself defending the legitimacy of Trumps presidency, insisting to skeptics that the election of this new commander in chief doesnt represent an apocalypse that thr eatens American democracy. We learn from our mistakes,Ž he told them. We do some re”ection. We lick our wounds. We brush ourselves o. We get back in the arena. We go at it. We try even harder the next time.Ž Obamas decision to deliver afarewell address, and the unprecedented venue he chose for it, is part of that process for the soon-to-be-former president and his weakened party. But he is all too aware of the impact Hillary Clintons defeat in November is likely to have on his legacy, one reason he and Michelle Obama campaigned so “ercely on her behalf. During the 2008 campaign, Obama raised the hackles of some Democrats when he told The Reno Gazette-Journal editorial board that Ronald Reagan had changed the trajectory of A merica in a way that Richard Nixon did not and in a way that Bill Clinton did not. He put us on afundamentally dierent path b ecause the country was ready for it.Ž It wasnt just a matter of timing, though. Reagans impact endured in part because he was succeeded in the Oval Oce by his vice p resident, George H.W. Bush, who articulated his own message but helped cement Reagan policies. Now Obama will be succeeded by a new president elected with a promise to repeal Aordable Care Act, reject the Paci“c trade deal, withdraw from the global climate-change agreement, undo the Iran nuclear deal and reverse his executive orders on immigration. Consider the comments by a senior Trump adviser in an interv iew with USA TODAY Monday about Obamas farewell address. Its a great idea for him to do this,Ž Kellyanne Conway said, because he knows that a great deal of what he did is not going to survive this next presidency, or maybe even this next month, in some cases.ŽObama: Trumps no apocalypsev CONTINUED FROM 1Bobjectivity could be called into question because of his statements about Clinton during the presidential campaign last year. Sessions pledged that he would systematicallyŽ prosecute gun crimes. Some of the most vocal responses from protesters came after Sessions armed his support for maintaining the military dete ntion facility holding suspected terrorists at Guantanamo Bay, which the Obama administration has long sought to shut down. Guantanamo, Sessions told Sen. Lindsey Graham, R-S.C., “ts that purpose marvelously well.Ž No!Ž shou ted protesters who jumped to their feet in the rear gallery. At least two of the protesters struggled with police ocers as they were removed. Though the closur e of the controversial facility proved to be a non-starter for Sessions, he acknowledged that the interrogation tactic known as waterboarding was ill egal. The senator had expressed support for harsh tactics in questioning terror suspects. Throughout Tuesdays session, Sessions appeared largely un”ustered during a hearing that featured only rare ”ashes of emotion from the nominee and committee members. Sessions sought to distance himself from some of the strident rhetoric espoused during the primary and general election campai g ns and immediatel y after Sessions sat silently while protesters were moved before he pressed ahead. He armed to the Senate Judiciar y Committee that I deeply understand the history of civil rights and the horrendous impact that relentless and systemic discrimination and the denial of voting rights has had on our African-American brothers and sisters. I have witnessed it. ... While humans must recognize the the limits of their abilities „ and I do „ I am ready for this job. We will do it right.Ž Addressing claims that he sympathized with hate groups, including the KKK, and sought to intimidate black voters in a contro versial voting fraud prosecution in 1985, Sessions called the assertions false.Ž He denied referring to civil rights organizations as unAmerican,Ž an allegation made during his failed bid for a federal judgeship in 1986. That hearing, Sessions said, propelled an inaccurate caricatureŽ of his views on race and equality. I do hope that Im perhaps wiser and maybe a little better today,Ž he said. I did not harbor the kind of racial insensitivity that I was accused of. I did not.Ž Responding to que stions from Sen. Patrick Leahy, D-Vt., he rejected any attempt, as once proposed by Trump, to deny prospective Muslim immigrants entry to the USA on the basis of their religion. I do not believe that Muslims as a religious group should be denied entry to the U.S.,Ž Sessions said. As he oered the remarks, Khizr Khan, a vocal critic of Trump and the father of a Muslim soldier killed while serving in Iraq, sat a few rows behind the nominee. Khan has urged the Senate to reject Sessions nomination. On the broader issue of immigration, on which he stands as Congress chief opponent to Obama administration eorts at an overhaul, the senator conceded that the federal government lacked the resources to engage in amass deportation of undocumented immigrants, as Trump has suggested. We are not in a position, “nancially or otherwise, to seek out and remove (all undocumented immigrants),Ž Sessions said. Lets “x the system.Ž He armed an unstinting stance on border security. We will prosecute those who repeat edly violate our borders,Ž the nominee told the panel. It will be my prio rity to confront these crises vigorously, eectively and immediately.Ž In one of the “rst questions Sessions “elded, he said he would recuse himself from any investigations related to former Democratic presidential nominee Hillary Clinton. Sessions said his Trumps election. On Russias alleged use of cyberespionage, Sessions, unlike the president-elect, said there was no reason to doubtŽ the assessment of U.S. intelligence agencies that Ru ssia sought to in”uence the presidential election in favorof Trump. Leahy referred to Trumps comments about groping women and asked whether the unwanted grabbing of genitals amounted to sexual assault. Sessions responded with little equivocation: Clearly, it would be.Ž California Sen. Dianne Feinstein, the panels ranking Democrat, urged a close examination of her longtime colleagues record and his close association with Trump „ he was the “rst U.S. senator to throw his support behind the candidate. The senator before us this morning is someone many of us on this committee have worked with for 20 years,Ž Feinstein said. That makes this very dicult for me. ... We cannot ignore that there are deep concerns and anxiety throughout America. There is adeep fear about what the Trump administration will bring in many places. And it is in this context in which we must consider Sen. Sessions record and nomination to become the chief law enforcement ocer of America.Ž Acoalition of civil rights advocates have ste pped up their opposition in recent days, renewing a call for a hearing delay while characterizing the nominee as un“t.Ž Many of th em were in the standing-room-only hearing room gallery. The NAACP Legal Defense and Educational Fund, which described Sessions nomination as particularly fraught,Ž was represented throughout the hearing room. Sherrilyn I“ll, the g roups president, has cited Sessions failed prosecution of a voter fraud case in Alabama in 1985 involving three black activists that has be come a cause célèbre for the senators opponents. The three were quickly acquitte d, though the case has followed the senator with questions about whether he, as a federal prosecutor, sought to intimidate black voters. Albert Turner Jr., the son of two of the activists charged in the case, issued a surprise endorsement of Sessions last week, dismissing claims that the prosecutors actions were motivated by race. My dierences in policy and ideology with him do not tran slate to personal malice,Ž Turner said. He is not a racist. ... He was presented with evidence by a local district attorney that he relied on, and his oce presented the case. Thats what a prosecutor does. I believe him when he says that he was simply doing his job.Ž Turners mother, Evelyn, said the matter remained a painful chapter in the familys life and would not support Sessions nomination. Sessions said the case was brought with no racial animus, adding that the prosecution had contributed to the inacc urateŽ portrayal of him as racially insensitive. The caricature created of me was not accurate then; it is not accurate now,Ž he told Sen. Graham. Sessions team has assembled a stable of high-pro“le supporters. Among them: former attorney general Michael Mukasey, former deputy attorney general Larry Thompson and former FBI director Louis Freeh. Mukasey and Thompson, who sat behind the nominee throughout Tuesdays session, are set to testify on Sessions behalf before the committee Wednesda y .Sessions objects to caricaturev CONTINUED FROM 1B JACK GRUBER, USA TODAYSen. Je Sessions, R-Ala., nominee for attorney general, is sworn in before his opening statement at a con“rmation hearing before the Senate Judiciary Committee on Tuesday. I do not believe that Muslims as a religious group should be denied entry to the U.S.ŽSen. Je Sessions ,R-Ala. Trump adviser Kellyanne Conways name was misspelled in some editions Tuesday.

PAGE 23

The Sun /Wednesday, January 11, 2017 www.yoursun.com Page 3 IN BRIEFSCORES KILLED AS TERROR ATTACKS ROCK AFGHANISTANTwin suicide bl asts near the A fghan parliament during Tuesdays afternoon rush killed dozens of people and wounded dozens more as a wave of violence rocked the country. Two other attacks elsewhere in the country kille d 12 people and wounded several more, including the United Arab Emirates ambassador to Afghanistan. Zabihullah Mujahid, spokesman for the militant Afghan Talib an movement, said on social media that his group orchestrated the Kabul attack, targeting a b usload of security ocials. Mohibullah Zeer, an ocial in the Public Hea lth Ministry, told the Associated Press that at least 38 people were ki lled and an additional 72 were wounded. „John BaconPOLL: TRUMP APPROVAL RATING AT 37%, OBAMA 55%At this point at least, many voters dont have much con“dence in Donald Trumps presidential abilities, a new poll says. Trump will be a worse president than Barack Obama, 45% of voters say, while 34% he will be a better president and 15%say he will be about the same, according to the Quinnipiac University Poll released Tuesday. Trump enters oce on Jan. 20 with a favorable rating of 37%, the poll said; Obama ex its the White House with an approval rating of 55%.„David Jackson11.5M SIGNED UP ON OBAMACARE AMID HILL FIGHTMore than 11.5 million people were signed up for Aordable Care Act plans on the federal and state insurance exchanges as of Dec. 24, federal ocials said Tuesday. Nationwide demand for health coverage is higher than ever, as Americans prove again that marketplace coverage is vital to them and their families,Ž Health and Human Services Secretary Sylvia Burwell said in a statement. The numbers, up nearly 300,000 from the same point last ye ar, come despite what HHS senior counselor Aviva AronDine called signi“cant headwindsŽ on Capitol Hill. Congressional eorts to repeal the ACA without a replacement plan sets policymaking on a dangerous pathŽ that jeopardizes the health of up to 30 million people, she said.„Jayne ODonnell$60,000 OFFERED IN SEARCH FOR SUSPECTED COP KILLERWith a manhunt underway, the Orlando police department has oered a $60,000 reward for any information leading to the location of 41-year-old Markeith Loyd, who is wanted in connection with the shooting death of Master Sgt. Debra Clayton as she triedto stop him at a Walmart in Orlando. He also is a suspect in last months shooting death of his 24year-old pregnant ex-girlfriend. Claytons slaying also drew comments from the nations top prosecutor, U.S. Attorney General Loretta Lynch. Lynch said in a speech late Monday that a number of federal resources „ including the FBI, the Bureau of Alcohol, Tobacco, Firearms and Explosives and the U.S. Marshals Service „ have been committed to help Orlando police to locate Loyd. DARKO VOJINOVIC, APMigrants endure freezing temperatures Tuesday as they wait in line for food in front of an abandoned warehouse in Belgrade, Serbia. According to the latest “gures, about 7,000 migrants are stranded in Serbia.BRAVING THE COLD FOR FOODDETROITVolkswagen Group expects to reach a multibillion-dollar criminal and civil settlement with the U.S. Justice Department and U.S. Customs and Border Protection over its emissions scandal, the company con“rmed Tuesday. The German automaker said it expects to plead guilty to criminal charges and pay $4.3 billion to settle accusations that it rigged more than half a million U.S. diesel vehicles with software to cheat emissions standards. It was not imme diately clear whether any additional VW executives would be charged. One executive, General Manager Oliver Schmidt, was charged Monday in Florida for allegedly conspiring to cheat regulations. The FBIs probe centered on two unidenti“ed cooperating witnesses and a third VW worker, James Liang, who pleaded guilty in September to conspiracy, according to a criminal complaint unsealed Monday. A U.S. Justice Department spokesman was not immediately available for comment. VW faces a criminal investigation in Germany, as well. The company r ecently agreed to separate civil settlements worth about $17 billion for U.S. consumers and dealers who own diesel vehicles aected by the scandal, authorizing buybacks and free “xes. The company said that as a part of the criminal settlement, it would accept an independent monitor responsible for overseeing its regulatory actions for three years. The companysaid it negotiated aconcrete draftŽ of the deal. Its board must authorize the settlement. The penalties would top Volkswagens prev iously set-aside provisions of more than $19 billion to cover the costs of the scandal, the company acknowledged. The likely outcome brings its total scandal costs to nearly $22billion. Evercore ISI analyst Arndt Ellinghorst had estimated the criminal settlement would total $3billion. This is good news,Ž Ellinghorst said Tuesday in a note to investors. But in the broader scheme of things , we believe the most important news is that VW managed to come to an agreement that allows the company to move on from here. Its a major relief that this doesnt get dragged into the new U. S . administration.ŽVolkswagen expects $4.3B criminal, civil settlement with fedsAutomaker to plead guilty on emissions Nathan Bomey@NathanBomey USA TODAY JULIANSTRATENSCHULTE,EPAThe Volkswagen Touran has a 2.0l TDI type diesel engine. A settlement is near over rigged emissions in more than half a million diesel vehicles. The most important news is that VWmanaged to come to an agreement that allows the company to move on from here.ŽEvercore ISI analyst Arndt Ellinghorst WASHINGTONSenate Intelligence Chairman Richard Burr said Tuesday that the panel will conduct an independent review of the intelligence communitys report that charged the Russian government with interfering in the U.S. presidential election to try to help President-elect Donald Trump. While emphasizing that he has no reason to doubt the “ndingsŽ contained in the report, the North Carolina Republican said we owe it to our colleagues and the American people to do an ind ependent review of the report and its conclusions.Ž The report concluded that Russian President V ladimir Putin ordered the hacking of Democratic emails during the election to try to undermine Democrat Hillary Clinton. Burr said he will direct a small, select group of committee sta to analyze the report, including the classi“ed sources that the FBI, CIA and National Security Agency used to form their conclusions. Those sources have not been publicly revealed because doing so would jeopardi ze their lives, Director of National Intelligence James Clapper told the committee during a hearing Tuesday. Clapper testi“ed before the panel along with FBI Director James Comey, CIA Director John Brennan and Adm. Michael Rogers, the NSAs director. It was the “rst time they have testi“ed before Congress since the reports release on Friday afternoon. Sen. Mark Warner of Virginia, the committees senior Democrat, said the panels review of the intelligence report must look at whether there wa s any contact between the Russians and the campaigns of Trump or Clinton. In my view, our committee investigation should focus on three broad areas: the Russian hacking and release of stolen information; Russias use of state-owned media and other means to amplify real and fake news to further their goal; and contact between the Russian government and its agents and associates of any campaign and candidate.Ž Comey declined to answer questions from Sen. Ron Wyden, D-Ore., about whether the FBI is inv estigating possible contacts between the Trump campaign and the Russian government during the presidential campaign. I t hink the American people have a right to know this,Ž Wyden said. And if there is a delay in declassifying this information and releasing it to the American people, and it doesnt happen before Jan. 20 (Inauguration Day), Im not sure its going to happen.Ž Comey said, I would never comment on investigations, whether we have one or not, in an open forum like this.Ž So I really cant answer it one way or another,Ž Comey said. Sen. Angus King, I-Maine, said he found that ironic. Comey was criticized, at dierent times, by both campaigns f or making public statements about the FBIs investigation into Clintons use of a private email server as secretary of State. The irony of yo ur making that statement here, I cannot avoid, Ž King told Comey. Clapper repeated the reports “ndings that there is no evidence that the Russians succeeded in affecting the vote tallies in the presidential election. He also said there is no evidence that the Russians altered or manipulated the emails and ot her information they stole during their hacks of the Democratic National Committee and the Clinton campaign. S till, the Russians have managed to turn Americans against one another, said Sen. Marco Rubio, R-Fla. He noted that during the campaign, Trump charged that there was widespread voter fraud, and that after the election, Democrats questioned the results. Now,Trump is questioning the conclusions reached by the intelligence community, Rubio said.Senate Intelligence panel to review Russian hacking report Senator to direct examination of classi“ed sources JACK GRUBER, USA TODAYSenate Intelligence Chairman Richard Burr, R-N.C., right, and Vice Chairman Mark Warner, D-Va., listen to testimony Tuesday. Erin Kelly@ErinVKelly USA TODAY If there is a delay in declassifying this information ... and it doesnt happen before Jan. 20, Im not sure its going to happen.ŽSen. Ron Wyden ,D-Ore. WASHINGTONBuilding a wall wont be enough to secure the U.S. border with Mexico, retired Marine general John Kelly, President-elect Donald Trumps pick to head the Department of Homeland Security, told senators during a con“rmation hearing Tuesday. A physical barrier in and of itself will not do the job,Ž Kelly said. It has to be really a layered defense.Ž He told the Senate Homeland Security and Governmental Aairs Committee that would require patrols, sensors, and observation dev ices,Ž an d also working with other countries to stem illegal travel toward the U.S. border. We could have better partnerships,Ž Kelly said. If con“rmed, he would be responsible for spearheading the implementation of Trumps pledges to build a wall, track foreigners who overstay their visas, and ramp up deportations of immigrants in the country illegally. I love my country, and I will do everything within my power to preserve our liberty, enforce our laws, and protect our citizens,Ž Kelly said. He said he has ne ver had a problem speaking truth to power, and I “rmly believe that those in power deserve full candor and my honest assessment and recommendations.Ž Sen. Claire McCaskill, D-Mo., and said she would count on him to speak truth to Trump.Homeland pick: More than a wall is needed Donovan Slack@donovanslack USA TODAY USA TODAYJohn F. Kelly

PAGE 24

Page 4 www.yoursun.com The Sun / Wednesday, January 11, 2017 Sites where Underground Railroad conductor Harriet Tubman lived and worshiped in Auburn, N.Y., ocially became a national park on Tuesday, adding to growing recognition for the abolitionist and activist. The Harriet Tubman National Park commemorates her post-Civil War advocacy for womens surage and other causes. It includes her home, a home she helped establish for elderly and indigent African Americans, and the historic Thompson Memorial A.M.E. Zion Church and rectory, located near the cemetery where she is buried. Amemorandum, signed by Interior Secretary Sally Jewell during a ceremony, established the park as the 414th unit in the National Park System. Shes a true American hero because she didnt just secure the blessings of liberty for herself, she risked her life to secure it for others and passionately fought to change her country to secure it for everyone,Ž said Senate Minority Leader Charles Schumer, D-N.Y., during the ceremony with other New York lawmakers, community and church members. Born on Marylands E astern Shore, Tubman was enslaved for 30 years before escaping in 1849 to Philadelphia. She then returned to Maryland to lead hundreds of slaves to freedom in the North over a 10year-period and became known as MosesŽ by African American and white abolitionists. Asister site in Cambridge, Md. „ the Harriet Tubman Underground Railroad National Historical Park „ became a national park in December 2014 and its visitors center is expected to open in March. I never ran my train o the track, and I never lost a pass enger,Ž shes been quoted as saying. Her legacy has received greater attention in recent years. In April, the U.S. Treasury Department announced a plan for Tubman to replace Andrew Jackson as the portrait on the $20 bill. Jewell said she can hardly waitŽ to go to the ATM and “nd Tubmans likeness on a $20. Auburn resident Judith Bryant, Tubmans great-great-great grandniece, said she was thrilled to see the park “nally come to fruition. Im just happy that it got done on President Obamas watch,Ž she said. Its truly sig ni“cant for the country.Ž National park honors Harriet TubmanHIGHLIGHT: NEW YORK MIKE GROLL, APHarriet Tubmans residence in Auburn, N.Y., is now ocially the 414th unit in the National Park System. She will also be on the $20 bill. Nicole GaudianoUSA TODAY APSTATE-BY-STATE ALABAMAMobile: Fonde Elementary School in Mobile County is going to year-round classes starting this summer, WKRG-TV reports. Students will have a “ve-week summer break and a two to three-week break after each quarter. ALASKAJuneau: The Coast Guard rescued four people from a disabled “shing vessel in heavy seas. The Lady Gudny was left dead in the water 230 miles east of Kodiak. ARIZONAChandler: Regulators say there were no human remains in an Arizona funeral home when it caught “re last weekend. The Valley of the Sun Mortuary in Chandler suered heavy damage. ARKANSASLittle Rock: Arkansas ocials say the number of mumps cases in the northwest part of the state appears to be leveling o. The state Department of Health says there were 2,400 con“rmed or strongly suspected cases as of Jan. 5. CALIFORNIANewport Beach: Southern California whale watchers were treated last weekend to “ve orcas, including a calf, seen near Point Vicente.COLORADOPueblo: The Army has resumed destruction of chemical weapons at a Colorado plant after “xing a leak. The Pueblo Chemical Depot destruction plant is destroying shells containing mustard agent. CONNECTICUTGroton: The president of defense contractor Electric Boat in Groton says the company can absolutelyŽ achieve the Navys goal of ramping up the number of submarines in the ”eet. The Navy released a 355-ship proposal last month with18 attack submarines. DELAWAREHockessin: ADelaware teenager has been recognized by President Obama for the hundreds of hours he spends helping the poor. The News Journal reports that Kevin Jasani, 17, of Hockessin, received the Presidents Volunteer Service Award last month. DISTRICT OF COLUMBIA:Nandos Peri-Peri restaurant chain launched a #Everyone Is WelcomeŽ public relations campaign this week at its six District of Columbia locations, plastering the windows with posters proclaiming its an immigrant employing, gay loving, Muslim respecting, racism opposing, equal paying, multicultural restaurant,Ž WTOP Radio reports.FLORIDATampa: Tampa police say seven people with Food not BombsŽ were arrested last weekend for serving food to the homeless without a permit. They face misdemeanor charges. GEORGIA A tlanta: Federal authorities are revoking medical certi“cates given to truckers by Anthony Lefteris, a chiropractor operating out of an Atlanta truck stop. Prosecutors say Lefteris skipped required tests such as vision and hearing. HAWAIIHonolulu: Fire“ghters helped remove people from a popular hiking trail in Hawaiis Koko Head District Park after a brush “re broke out. Sundays “re took “ve hours to extinguish. IDAHOBoise: Gov. C. L. ButchŽ Otter is proposing $2.4 million in spending to add 25 medical residency positions in Idaho. The states “rst medical school is being developed on Idaho State Universitys Meridian campus. ILLINOISChicago: Acase before the Illinois Supreme Court this week challenges a law that allows the states not-for-pro“t hospitals to skip paying property taxes. The Chicago Tribune reports that hospital applications for property tax exemptions are in limbo while courts consider the issue. INDIANAElkhart: Bills in the Indiana Legislature aim to exempt out-of-state buyers of recreational vehicles from having to pay state sales tax, even if their states dont have a reciprocal agreement in place, The Elkhart Truth reports. IOWADes Moines: Prosecutors say Eddie Tipton, a former ocial of the Iowa-based Multi-State Lottery Association, took advantage of a false random number generating program he designed to predict winning lottery numbers and recruited his brother, Tommy, to help him cash winning tickets. Their trials are delayed to later this year. KANSASTopeka: The Topeka Capital-Journal reports that a Kansas National Guard internal investigation focused on allegations that recruiters were pressured by superiors to clear unquali“ed applicants. KENTUCKYDanville: ABoyle County family created a calendar dedicated to its hat-wearing llama. Fizzy Ramsey, board president of the local humane society, tells The AdvocateMessenger that a sombrero was put on Wayne the llama at her younger brothers farm wedding, and that started a chain of other hats and requests to buy photos. LOUISIANANew Orleans: Fifty-“ve new trac cameras began photographing and “ning New Orleans speeders this week. The cameras are being deployed in school zones, NOLA.com/ The Times-Picayune reports. MAINEPortland: Adeveloper is seeking approval for a $13 million condominium development in Portland. The Portland Press Herald reports that the four-story building would have 22 singlebedroom units and 23 two-bedroom units. MARYLANDDundalk: AMaryland man was arrested following an hourslong stando Sunday that police say began when a family member took a bite from his grilled cheese sandwich. After the bite, the man “red a gunshot inthe house and barricaded himself inside before surrendering.MASSACHUSETTSBoston: Drivers in Boston, beware. The citys default speed limit is now 25 mph. It applies to any city street unless a dierent limit is posted. MICHIGANAnn Arbor: The University of Michigans academic medical center is changing its name to better re”ect its mission of patient care, education and research. Starting this week, the new name is Michigan Medicine.ŽMINNESOTAMinneapolis: Minneapolis park police are warning thrill-seekers to stay away from frozen Minnehaha Falls. Minnesota Public Radio reports that a woman was struck on the head by a falling sheet of ice while trespassing around the falls last weekend. MISSISSIPPIHattiesburg: A groundbreaking ceremony is set Wednesday for a monument that will honor Mississippis Gold Star families „ those who lost relatives in military service. Gov. Phil Bryant will speak at the event. MISSOURIJeerson City: In his “rst act as Missouris chief executive, Gov. Eric Greitens on Monday banned lobbyist gifts to executive branch employees. Greitens campaigned heavily on ethics and promised to clean up Capitol culture. MONTANAKalispell: AColumbia Falls woman reached a plea agreement in an investment fraud case. The Flathead Beacon reports that prosecutors will recommend a 40-year prison sentence, with 30 suspended, for Catherine Ann Finberg. NEBRASKALincoln: Teams and hardy individuals are invited to compete in the second Cowboy Ultra run in May. The Nebraska Game and Parks Commission says the race is limited to 75 entrants.NEVADALas Vegas: Las Vegas police say a man armed with a samurai sword barricaded himself and an elderly womanin his home. Police were called by the mans father early Monday.NEW HAMPSHIREHampstead: New Hampshire ocials are warning o-road riders of thin ice. A woman was hurt but escaped with her passenger when her recreational vehicle broke through the ice on a Hampstead pond and sank in about eight feet of water. NEW JERSEYTrenton: New Jersey municipalities that chose to honor law enforcement by adding a streak of blue to the middle of their roads have been advised by federal ocials to stop. Blue center lines violate the Manual on Uniform Trac Control Devices for Streets and Highways. NEW MEXICOSanta Fe: ANew Mexico lawmaker is reviving eorts to reinstate the death penalty as an option for convicted killers of police, children and corrections ocers. A spokesman for Gov. Susana Martinez said she supports the measure. NEW YORKNew York: Ayear ahead of schedule, cellphone and Wi-Fi coverage are now provided to commuters at New York Citys underground subway station. NORTH CAROLINAWinstonSalem: North Carolinians who lost their drivers licenses because of problems at the Department of Motor Vehicles have gotten them back. The Winston-Salem Journal reports that DMV ocials had failed to update records for things like paying a “ne from a ticket. NORTH DAKOTAFargo: The crew of a United Express commuter jet headed to Denver from Fargo aborted takeo early Monday after the plane blew two tires on the runway. No one was hurt, and passengers were re-booked on other ”ights. OHIOCincinnati: The use of trac cameras by Ohio cities is once again before the state Supreme Court. Attorneys for Dayton urged the justices this week to reject a state law requiring that apolice ocer be present when cameras are being used to generate red-light or speeding citations. OKLAHOMAOklahoma: The director of Oklahomas Department of Human Services says the agency could be forced to furlough workers or cut provider rates if it doesnt get more than $42 million before the “scal year ends in June. OREGONCorvallis: Police arrested a man accused of hitting two people with a baseball bat. The attacks came without warning Saturday at the Corvallis Public Library. PENNSYLVANIAPhiladelphia: Awater main break caused a sinkhole to open on a street in Philadelphias Fishtown section that was large enough to swallow two cars. RHODE ISLANDProvidence: Providence College has received a $50,000 gift from a 1958 graduate to help military veterans who want to continue and complete their education. The scholarship g ift comes from Col. Noel J. Doyle Jr. and his wife. Doyle served 30 years in the Army. SOUTH CAROLINASpartanburg: Footprints in the snow helped police nab a man suspected of breaking into a Spartanburg home. Ocers were able to catch up with Drew Lamb last weekend after he stumbled several times in the slippery conditions. SOUTH DAKOTAPierre: South Dakota lawmakers are considering whether some unmanned aircraft should be exempt from state registration requirements. One bill would excuse the owners of drones weighing less than 55 pounds from being required to register. TENNESSEENashville: The annual Tennessee Sandhill Crane Festival is this weekend at the Hiwassee Refuge and Birchwood Community Center. The festival celebrates the thousands of cranes that migrate through or winter around the refuge.TEXASAustin: Ocials are investigating the cause of a “re that destroyed an Islamic center that was under construction in Austin. The three-story building was engulfed in ”ames when “re“ghters arrived last weekend.UTAHSalt Lake City: The Bureau of Land Management is planning to round up around 1,500 horses from three herds this winter. The Salt Lake Tribune reports that the roundup will include “tting 100 horses with GPS tracking devices and releasing them back into the herd. VERMONTWhite River Junction: Fourteen towns in Vermont will connect with certi“ed weatherization contractors for free home professional energy assessments, proposals and quotes. Meetings will start Jan. 17 in the pilot Weatherize Upper Valley program. VIRGINIAChesapeake: Instead of a stork, it was a snowplow that delivered Hugh and Stephanie Dawsons baby, Brayden. The couple was enroute to Cheapeake Regional Medical Center when their truck died on an exit ramp Sunday. Hugh Dawson ”agged down a snowplow and persuaded the driver to take them the rest of the way. WASHINGTONSeattle: Seattle police are warning heroin users about dangerous purity levels after several recent overdoses. Three people died and a fourth was taken to Harborview Medical Center for treatment. The Seattle Times reports that bicycle ocers were canvassing areas Saturday to warn users of the danger. WEST VIRGINIACharleston: West Virginia has a new travel guide for 2017 with all crowdsourced content. According to Wild, Wonderful West Virginia, the guide focuses on recreational experiences cited in social media, with stories, pictures, blog posts and links to video. WISCONSINMadison: Some University of Wisconsin-Madison professors are ripping the state Department of Natural Resources for scrubbing language from its website that declared human activity causes climate change. The agency changed the language last month to say the cause is debatable. Critics of the change in the UW-Madison climate, zoology and ecology departments say the new language incorrectly implies that climate change is mysterious.WYOMINGCasper: The University of Wyoming is trying to attract community college students to campus with several types of scholarships. The Casper Star-Tribune reports that all require an associates degree and at least a 3.4 grade-point average. Compiled from sta and wire reports by Joe Taylor, with Jim Cheng, Brett Hait, Peter Mathews, Tom Schmitz, Joe Peterson and Paul Rolfes. Design by Kayla Golliher. Graphics by Alejandro Gonzalez. News from across the USA

PAGE 25

The Sun /Wednesday, January 11, 2017 www.yoursun.com Page 5 CHAN ZUCKERBERG ADDS POLITICAL HEAVYWEIGHTS Facebook CEO Mark Zuckerberg and his wife, Dr. Priscilla Chan, are stocking up on public policy expertise and political connections with the hire of David Plouffe to lead public policy for their limited liability company that handles their philanthropic efforts. Plouffe, who managed Barack Obamas 2008 presidential campaign, is leaving Uber, where he is an adviser and board member, to join the Chan Zuckerberg Initiative as president of policy and advocacy, The New York TimesŽ reported. DRUGMAKER VALEANT SELLING $1.3B IN ASSETS Valeant Pharmaceuticals International on Tuesday said it would sell three skin care brands to French cosmetics company LOréal for $1.3 billion in cash, the embattled drugmakers latest effort to cut debt and strengthen the companys “nances. The tentative proposed sale, announced the day after Valeant announced similar plans for an $819.9 million cash sale of its Dendreon cancer unit to China conglomerate Sanpower Group, sent the companys shares up nearly 9%in morning trading before ending the day up 6.8% to close at $16.40. The transactions represent the latest moves in Valeant CEO Joseph Papas bid to cut the Montrealbased companys estimated $30 billion in debt and enable Valeant to rebound amid inv estigations about its drugpricing and distribution policies, along with its accounting practices. The companys shares have lost more than 90% of their value since early August 2015. A MERICAN APPAREL GOING CANADIAN IN $88M DEAL Canada-based Gildan Activewear on Tuesday said it won a U.S. bankruptcy court-supervised auction for embattled California-based fashion company American Apparel with a roughly $88 million cash bid. The sale, subject to court approval set for Thursday in Delaware, includes the acquisition of worldwide intellectual property rights related to the American Apparel brand, along with certain manufacturing equipment and some of the U.S. companys current inventory. However, Gildan is not buying any of American Apparels 110 current retail stores as part of the deal. The companies did not immediately respond to messages about any future plans for the stores, which currently are offering 40% discounts on merchandise in extended end-of-year sales. MONEYLINE U S A S NAP S H O T S© W omens gainsSOURCE PayScale Inside the Pay Gap 20 1 6ŽJA E YAN G AN D JAN ET LOEH R KE, U S A TOD AY In 2016, women earned 76 cents for every dollar earned by men, up 2 centsfrom 2015.INDEXCLOSECHGNasdaq composite5551.82 x 20.00 S&P 5002268.90unch. T-note, 10-year yield2.38% x 0.01 Oil, light sweet crude$50.82 y 1.14 Euro (dollars per euro)$1.0560 y 0.0017 Yen per dollar115.73 y 0.33SOURCES USA TODAYRESEARCH, MARKETWATCH.COM DO W JO N ES IN D U S TRIAL AV G. 31 . 8 5 19 ,750 19 , 8 00 19 , 8 50 19 , 9 00 19 , 9 50 20,000 9 : 3 0 a . m .19,887 4 :00 p . m .19,856TUESDAY MARKETS M O N E YWarren Buett may have voted for Hillary Clinton with his heart. But his wallet is pro“ting from Donald Trumps victory. Buett is one of 10 investors and executives, along with former CEO of Wells Fargo John Stumpf, and Laurene Jobs, a large owner of Apple stock and widow of Steve Jobs, who collectively hauled in $8.9 billion since the election on shares they own, according to a USA TODAY analysis of data from S&P Global Market Intelligence. These are the largest individual holders of stocks in the Standard & P oors 1500 that generated the most wealth since the Nov. 8 election, putting them in a good position to capture much of the gains. Such gains are a reminder of the value of being an investor even when the masses sit out. The stock market has generated roughly $1.5 trillion in paper wealth since th e election, but nearly half of Americans likely missed out. Thats because as of last year, only 52% of Americans were invested in the market, according to a Gallup poll. Many investors were not on board the train for the ride,Ž Scott W ren, global equity strategist at Wells Fargo Investment Institute, says in a note to clients. Instead, they stood at the station without ever buying a ticket.Ž Theres some irony in all this. Warren Buett has been one of the largest skeptics of Trump, with the two men even getting into a war of words over Buetts tax-paying history. Even so, Buffett is by far the biggest “nancial winner since the election. The value of his 18% stake in the diversi“ed company has risen $6.7 billion since the e lection, vastly more than any of the other winners. Buetts exposure to the “nancial industry has fueled much of the gains, since the sector has been the biggest winner from Trumps victory. Investors are hopeful higher interest rates and lighter regulations could boost “nancials pro“ts. Berkshires $37 billion market value gain has been impressive, but several banks have performed even better. JPMorgan Chase has been the largest single best-performing bank stock since the election, adding nearly $59 billion in market value. The biggest individual winner from that increase has been James Crown, a member of the board of directors who owns more than 9 million shares. The value of that stake has gained $158 million. Crown owns even more shares than CEO Jamie Dimon, who also pro“ted with his 6.7 million shares. But Wells Fargos Stumpf might be the luckiest banker. Despite a dicult year, resigning from the bank amid public outcry over an alleged scam of creating fake accounts, Stumpf at least got ahappy November surprise. The value of his stock in the company has risen by $22 million. Its not just the money men making bank. Laurene Jobs 128.3 million shares of Walt Disney, resulting from her husbands sale of the Pixar movie studio to Disney in 2006, have gained $1.8 billion in value since the election. And there have been more big individual winners beyond those at companies with the biggest increases in market value. The value of Microsoft has risen $18.5 billion, generating a $437 million gain for co-founder Bill Gates. Not sure if the stock market gains make these people happier about the election, but it certainly makes them richer. Mercer Henderson is in many ways a typical member of Generation Z. She prefers comfort over couture. She likes to put her own stamp on what she wears. And, at 14, she already has created a mobile app with the proceeds going to charity. Henderson is one of 10 young social media in”uencers whove helped Target design its latest clothing brand, Art Class, aimed at the 86 million teens and tweens who make up Generation Z. Focusing on GenZ makes retail sense. Topping out at around age 20, they outnumber oft-co urted Millennials and are poised to have an estimated $600 billion in purchasing power by 2020. Retail experts say that chains such as Nordstrom, Urban Out“tters and American Eagle have bolstered their businesses by oerin g products and services that are particularly appealing to the nations younger generation. Companies like Nordstrom ... like Urban Out“tters, are u sing these kids as think tanks, says Farla Efros, president of HRC Retail Advisory, a retail strategic “rm. Theyre bringing them into the building and questioning them, understanding whats hot and whats not. ... This is the generation thats going to develop the next whatever. Art Class will launch Jan. 22 with an initial c ollection of about 100 clothing items and accessories aimed at those between the ages of 4 and 12. Art Class follows in the footsteps of Cat & Jack, anoth er Target childrens line that launched in July and is projected to bring in more than $1 billion its “rst year. While Cat & Jack is a broader brand that caters to babies as well as pre-teens, Art Class is its more curated, and po tentially cooler, counterpart, keying in on the tastes of a generation that is digitally savvy, environmentally conscious and ea g er to stand out from the crowd when it comes to fashion. For prices ranging from $5.99 to $24.99, Art Class shoppers can choose from items like a blackand-white hoodie with a skeleton design, sporty leisure pants and a watercolor-splashed short set. Theyre all pieces of an initial, limited edition collection dubbed The Class of 2017. The Art Class brand will switch in new items every four to eight weeks. This generation of kids is focused on expressing themselves through what theyre wearing and how they mix and match different pieces to create a look thats all their own, says Michelle Wlazlo, Targets senior vice president of apparel and accessori es. Their preferences are changing more quickly than previous generations, which challenges us to look for new ways to bring them the latest trends on an accelerated timeline. Target worked with kids between the ages of 7 and 14 to help shape the “rst Art Class collection, getting their input on details ran g in g from fabrics to buttons. PHOTOS BY TARGET Target worked with kids to help shape the “rst Art Class line, which launches Jan. 22. TARGETS NEW LINE TAILORED TO FIT GEN ZMix-and-match fashion aimed at todays teens, tweens Charisse Jones@charissejones USA TODAY Largest individual stock gains at companies posting the largest increases in market value since the election: Co m p an y Ch ang e in ma rket v a lue B igg est ow n er B igg est ow n ers gain s JPMorgan Chase$59.0BJames Crown$157.9M Bank of America$57.3BThomas Montag$13.3M Wells Fargo$45.7BJohn Stumpf$22.1M Apple$43.7BArthur Levinson$9.4M Berkshire Hathaway$37.1BWarren Buffett$6.7B Citigroup$30.2BMichael Corbat$5.4M Goldman Sachs$26.2BLloyd Blankfein$141.9M AT&T$25.6BRandall Stephenson$5.4M Walt Disney$22.9BLaurene Jobs$1.8B Verizon $21.4BLowell McAdam$3.4MSOURCE S&P GLOBAL MARKET INTELLIGENCE, USA TODAY 10 people pro“t a t i dy $8.9B fro m Tru m p r a lly Matt Krantz@mattkrantz USA TODAY BIG PERSONAL GAINS SINCE ELECTION GETTY IMAGESLaurene JobsAFP/GETTY IMAGESBuett F ocus ing o n Ge n Z ma kes se n se for ret ai lers. Topp ing out a t a rou n d ag e 20, the g roup out n u m bers the oft-courted M i lle nnia ls.

PAGE 26

Page 6 www.yoursun.com The Sun / Wednesday, January 11, 2017 NEWYORKBryan Cranston takes a very hands-on approach to Sunday brunch. The Emmy winner is directing a scene of his new series,Sneaky Pete(streaming Friday on Amazon Prime), in which con man Marius (Giovanni Ribisi) is polishing o an afterchurch meal with members of his estranged family.Ž Rather than bark Action!Ž and Cut!Ž from one end of the clans Connecticut farmhouse „ built to scale in a Brooklyn studio „ Cranston is darting between the directors chair and the dining roo m. He gently oers pointers on everything from dialogue to dishware, and later hugs cast and crew as they wrap. Im amazed at people like him who have so much going on and have such an ease about them all the time,Ž says Marin Ireland, who plays single mother Julia. Theres always such a humor about him, and hes always so creative.ŽAlthough Cranston, 60, has directed TV before, Sneaky Pete bears even more of his creative stamp than roles on AMCs Breaking Bad and Foxs Malcolm in the Middle . He executive produces the crime drama, and costars in all 10 epis odes as Vince, a New York gangster to whom Marius owes a serious debt. Newly freed from prison and warned by his younger brother, Eddie (Michael Drayer), that Vince is out for vengeance, Marius assumes the identity of his former cellmate, Pete, the grandson of a family of bail bondsmen. As the season progresses, Marius scrambles to maintain his façade as Pete, while simultaneously trying to save Eddie, who is taken hostage by Vince. All he has is his brother,Ž Ribisi says. The con game is what he had to do to get away from himself, but at the core of that, you see this little kernel of humanity, and its really about making sure the one thing he has is protected.Ž Marius was inspired in part by Cranston, who was nicknamed Sneaky PeteŽ as a kid for trying to take shortcuts, such as throwing out most of the newspapers on his route to avoid crotchety customers. He referenced the nickname in his 2014 Emmys speech, and a day later, got a call from Sony Pictures Television president Zack Van Amburg with an idea for a series . He called me and said, I think theres a show there, about a guy whos a Sneaky Pete,Ž Cranston says. That was OK for you because you were a kid. ...But what if that kid is now 35? What is he now? And I said, I think hed be a criminal if he didnt change his ways.Ž Cranston began developing the show with Housecreator David Shore as a procedural for CBS, and when the network passed, Shore was replaced by Justi“eds Graham Yost. The series was retooled for Amazon to tell a more grounded, serialized story tha t was still trying to keep the grit and the humor,Ž Yost says. Ribisi was cast as Marius because hes not your average stud, leading man-type,Ž Cranston says. If you need a gun or a “ght, you didnt “gure out your con very well. The genius con is when I convince you that its your idea to give me your money. Its almost like a magician: Take any card.Ž TELEVISIONBryan Cranston cons his way into Sneaky PeteThe actors childhood nickname inspired Amazon crime drama Patrick RyanUSA TODAY PHOTOS BY ERIC LIEBOWITZMarius (Giovanni Ribisi) takes on the identity of his ex-cellmate, Pete, and joins Petes family, including Julia (Marin Irelan d). Bryan Cranston directs an episode of Sneaky Pete ,which he co-created and stars in. LIFELINE LIF E USA S N A P SHO T S© Th e na t i o n s best selle r sTop five best sellers, shown in proportion of sales. Example: For every 10 copies of Mistress sold, The Lose Your Belly Diet sold 8.9 copies.THURSDAY Top 50 books list (top150.usatoday.com) SOURCE USA TODAY Best-Selling BooksMARY CADDEN AND VERONICA BRAVO, USA TODAYM i st r ess Danielle Steel8.7 8.6 8.8 8.9 10H i dde n Fi gu r es Margot L ee Shetterly A Dogs P u r pose W . B ruce Cameron F ood, He a lt h , an d H a pp in ess Oprah W infrey Th e L ose You r B ell y D i et T ravis StorkPASADENA, CALIF.Your long, Twin Peak -less nightmare is almost over. Created by Mark Frost and David Lynch, this legendary (and legendarily odd) ABC series and its Who Killed Laura PalmerŽ mystery took America by storm when it debuted in 1990. It was unlike any show anyone had ever seen, which may be why it quickly exploded into a hit and just as quickly collapsed, ending after just two seasons but lea ving behind one of TVs most devoted cult followings. Fans celebrated in 2014 when Sho wtime announced it would bring the show back with Lynch and Frost in charge „ and then began to panic as time passed and Peaks did not appear. Well, panic no more: The new Twin Peaks arrives on Showtime May 21 with an 18-episode run, all directed by Lynch. Hes one of the great “lm masters of my lifetime,Ž Showtime CEO David Nevins told TV critics Monday, and I think that the version of Twin Peaks youre going to see is the pure heroin version of David Lynch, and Im very excited to be putting that out.Ž In his own deadpan, elliptical way, Lynch sounds just as excited: I love this world of Twin Peaks and I often thought about what might be happening. I often remembered the beautiful world and the beautiful characters.Ž Details about that new show are a well-kept secret. But some of the original cast will return, including Mädchen Amick and Kyle MacLachlan, who became a star playing the coee-drinking, pieeating Special Agent Dale Cooper. I didnt think it was ever coming back,Ž says Amick. People would ask, and I always said, No, absolutely not. There s no way they could do that again.Ž Peaks is being billed as a onetime, special event, but Lynch says he hasnt ruled out the possibility of another trip back. After all, he says, he on ce said hed never return to Twin Peaks „ and yet here he is. Never say never.ŽA NE W FIG H TThe Good Wife is gearing up for a “ght. The Good Fight, a spino of the acclaimed CBS drama, which will stream on CBS All Access starting Feb. 19 (the “rst episode also will air on CBS that night), picks up a year after the original series ended last spring. Christine Baran skis Diane Lockhart has announced plans to retire from the law “rm at its center, only to “nd her savings have evaporated in the wake of a Ponzi scheme. The “rm refuses to take her back, so she sets out on her own with Lucca Quinn (Cush Jumbo), who returns from Wife along with Sarah Steele, who played Elis daughter. The change of presidential administrations colors the series. The premiere episode was “lmed in the week leading up to the election, and the unexpected outcome adds a dierent resonanceŽ to the new show, Baranski says , with parallels to passing power from one generation to another.Ž But its not inherently antiTrump: It looks at how liberals are reacting, confusion between whats real and w hats not real,Ž says co-creator Robert Kin g .TELEVISIONShowtime takes u s b ack to Twin PeaksLynch will direct the cult show; CBS puts up a Good Fight Robert Bianco and Gary LevinUSA TODAY RICHARD SHOTWELL, INVISION/APDavid Lynch directs all 18 episodes of Showtimes return to quirky Twin Peaks . FREDERICK M . BROWN, GETTY I M AGESChristine Baranski reprises her role as attorney Diane Lockhart in The Good Fight .  I  v e alway s s aid t ha t ab o u t M e ryl „ s h es mayb e t h e m ost o v e r ra te d a ct r ess o f all t im e. S h e and I w o rk e d to g et h e r o n  Fan t a st i c Mr . F o x  a s hu s band and wif e, and I will te ll y ou e v e n a s a f o x , a f e mal e f o x , s h es o v e r ra te d .Ž „ Geo rg e C l oo n e y in a s ar c a st i c jo k e ab o u t P r es i d e n t-e l ect Do nald Trump s t w eet a tt a c k again st M e ryl St r ee p , a t a r ece p t i o n h oste d by C l oo n e y s c hari t abl e f o un da t i o n M o nday to pr o m ote a n e w N et flix d oc um e n t ary , W hi te He lm ets. T H E Y S A ID WHA T?T H E ST AR S BEST Q U OTES GETTY I M AGES FOR NETFLIXAf te r m o n t h s o f damaging h e adlin es, B rad P i tt and Ang e lina Jo li e hav e co m e to an agr ee m e n t in t h e ir bi tte r di v o r ce: Th e y i ss u e d a jo in t st a tem e n t M o nday (t h e ir fir st s in ce Jo li e fil e d f o r div or ce in Se p te m b e r ) d ec laring t h e y will se al t h e to xi c c a se b e hind c l ose d d oo r s and e ngag e a priva te j udg e to handl e i t so t ha t fur t h e r d et ail s w o n t b e publi c. Th e par e n ts o f s ix c hildr e n s aid t h e y ar e co m -mi tte d to a ct a s a uni te d fr o n tŽ to r e unify t h e ir family . MA KING WA VES M ARK RALSTON,AFP/GETTY I M AGESJ a zz y L a L a L and , a Ho llyw oo d mu s i c al f o r t h e 2 1 st ce n t ury , Tu es day r ece iv e d 11 n o mina t i o n s f o r t h e B ri t i s h A c ad e my Film Award s,t h e Uni te d K ing d o m s Osc ar s. Th e n o mina t i o n s add to t h e mu s i c al s m o m e n t um af te r i t w o n se v e n pri zes a t t h e Go ld e n G l o b es o n S unday . Th e B AFTAwinn e r s will b e ann o un ce d F e b . 1 2. AWAR D T RA CKE R L A L A L A ND LE A DS B A FT A S DALE ROBINETTE, LIONSGATE Co d y Sim p son i s 20. A man d a Peet i s 45. M ary J. B l i g e i s 46. Compiled by Maria PuenteITS Y O UR BI R T H D AYWH OS CELEB RA TING TOD AY ? USA TODAY; GETTY I M AGES

PAGE 27

The Sun /Wednesday, January 11, 2017 www.yoursun.com Page 7 ALMANACToday is Wednesday, Jan. 11 , the 11th day of 2017. There are 354 days left in the year. Today in historyOn Jan. 11, 1927 , the creation of the Academy of Motion Picture Arts and Sciences was proposed during a dinner of Hollywood luminaries at the Ambassador Hotel in Los Angeles. On this dateIn 1908 , President Theodore Roosevelt proclaimed the Grand Canyon National Monument (it became a national park in 1919). In 1913 , the first enclosed sedan-type automobile, a Hudson, went on display at the 13th National Automobile Show in New York. In 1935 , aviator Amelia Earhart began an 18-hour trip from Honolulu to Oakland, California, that made her the first person to fly solo across any part of the Pacific Ocean. In 1946 , the Peoples Republic of Albania was proclaimed after King Zog was formally deposed by the Communists. In 1977 , France set off an international uproar by releasing Abu Daoud, a PLO official behind the massacre of Israeli athletes at the 1972 Munich Olympics. In 1989 , nine days before leaving the White House, President Ronald Reagan bade the nation farewell in a prime-time address, saying of his eight years in office: We meant to change a nation and instead we changed a world.Ž In 2003 , calling the death penalty process arbitrary and capricious, and therefore immoral,Ž Illinois Gov. George Ryan commuted the sentences of 167 condemned inmates, clearing his states death row two days before leaving office. Todays birthdaysThe former prime minister of Canada, Jean Chretien , is 83. Actor Mitchell Ryan is 83. Actor Felix Silla is 80. Movie director Joel Zwick is 75. Country singer Naomi Judd is 71. World Golf Hall of Famer Ben Crenshaw is 65. Singer Robert Earl Keen is 61. Actress Phyllis Logan is 61. Musician Vicki Peterson (The Bangles) is 59. Actress Kim Coles is 55. Actor Jason Connery is 54. Former child actress Dawn Lyn (TV: My Three SonsŽ) is 54. Contemporary Christian musician Jim Bryson (MercyMe) is 49. Rock musician Tom Dumont (No Doubt) is 49. Movie director Malcolm D. Lee is 47. Singer Mary J. Blige is 46. Musician Tom Rowlands (The Chemical Brothers) is 46. Actor Marc Blucas is 45. Actress Amanda Peet is 45. Actress Kristolyn Lloyd is 32. Reality TV star Jason Wahler is 30. Pop singer Cody Simpson is 20. MONMOUTH, Ore. (AP) „ A cow stranded on ice in western Oregon experienced what might be called a moo-ving rescue. The Polk County Sheriffs Office got a report last Friday about a cow that had ventured onto a frozen pond, fallen and couldnt get back up. A sheriffs deputy, the cows owner and a friend of the owner rushed to the rescue. The sheriffs office says the owner used some lassoing skills to get a rope around the cow from shore. Video shows the bovine being steadily winched across the ice on its belly, safely reaching shore, and then moseying back toward the barn. Sheriff Mark Garton said Monday the cow is doing just fine.ODD NEWS Stranded cow winched across frozen pondTHE WIRE ORLANDO (AP) „ Law enforcement of“cers in Orlando were engaged in a massive manhunt early Tuesday for a man accused of fatally shooting a police of“cer who approached him outside a Wal-Mart. The manhunt itself has led to the death of a sheriffs deputy in a traf“c accident and the injury of another of“cer. Master Sgt. Debra Clayton, 42, was killed outside the Wal-Mart store in northwest Orlando early Monday, and Orange County Sheriffs Of“ce Deputy 1st Class Norman Lewis was killed more than two hours later in a crash while responding to a manhunt for Markeith Loyd, 41. The deaths left Orlandos law enforcement community in mourning. Claytons patrol SUV was displayed in front of police headquarters Tuesday. The department also started an online fund to raise money for her family. In the Wal-Mart parking lot Tuesday morning, shoppers laid more than two dozen bouquets of ”owers, teddy bears and candles in a makeshift memorial. Some shoppers, like Hal Shore, stopped to say a prayer or take a photo. Its important that the country is aware that there is a war against police of“cers,Ž said Shore, a cabinet maker. An apartment complex that was the focus of the manhunt Monday afternoon didnt appear to have any police searches going on Tuesday morning, but Orlando Police Chief John Mina said hundreds of of“cers and deputies were still searching for Loyd and teams of detectives were following every lead. We will not stop until we “nd him,Ž Mina said in a video on the agencys of“cial Twitter page. We are doing everything in our power to “nd him and capture him and put him behind bars.Ž Authorities said Loyd previously was a suspect in the killing of his pregnant ex-girlfriend in December. A massive manhunt involving hundreds of of“cers was conducted all day Monday as they searched for Loyd in dozens of homes, displacing some residents of a northwest Orlando apartment complex and tying up traf“c. He should be considered armed and dangerous,Ž Police Chief John Mina said. Later in the day, the chief said, It doesnt matter where he is. We will track him down to the ends of the Earth.ŽOrlando mourns deaths of officersBy MIKE SCHNEIDERASSOCIATED PRESS AP PHOTOA wreath and owers surround Orlando police shooting victim, ocer Debra Claytons patrol car, in front of police headquarters, Tuesday, in Orlando. Clayton was killed Monday, and a manhunt continues as law enforcement ocials search for the suspect. TALLAHASSEE „ Seeking to keep highereducation costs low and help more students graduate on time, Gov. Rick Scott on Tuesday will outline an ambitious legislative agenda to cap student fees, eliminate sales taxes on textbook purchases and extend the Bright Futures scholarships to summer classes. Florida students should have every opportunity to earn a degree in four years without graduating with mountains of debt,Ž Scott said in a statement. While we have fought to make higher education more affordable by holding the line on undergraduate tuition, there is much more that can be done to help students.Ž The newest twist in Scotts higher-education proposals, which he calls Finish in Four, Save More,Ž for the 2017 Legislature is an effort to curb fees. Students at Floridas 12 state universities pay about $200 per credit hour on average to attend school. But half of that charge is for fees covering services such as health care, student activities, technology and transportation. Scott wants to freeze fees for university students as well as for students who attend Floridas 28 state colleges. I am calling on the state Legislature to freeze all fees at state colleges and universities,Ž Scott said. Scott also wants to freeze tuition at the state colleges, as he has previously pushed at the state universities, saying it would make sure students arent burdened with the constant skyrocketing costs.Ž Scott also is renewing his call to extend the Bright Futures scholarships to summer classes. The merit scholarships now only apply to classes taken in the fall and spring semesters. Making the scholarships cover courses during the summer will help students graduate in four years, said Scott, who has supported the scholarship extension since 2015, although lawmakers have yet to embrace the idea. Scott said capping fees and providing more scholarships is important to making higher education more affordable. In business, you are expected to create more ef“ciencies or more value,Ž Scott said. Our institutions need to provide more value to our students by becoming more affordable and helping students graduate in four years so they can save money and get a great job.Ž Only 44 percent of students graduated in four years at state universities, ranging from a high of 67.3 percent at the University of Florida to a low of 13.4 percent at Florida A&M University. The Board of Governors, which oversees the university system, has set a goal of raising the systemwide four-year rate to 50 percent by 2025 and the six-year rate to 70 percent. The idea behind expanding Bright Futures is that it will provide a “nancial incentive for more students to attend summer classes, increasing the chances they can graduate more quickly. Currently, many Bright Futures students shun the summer classes since their scholarships dont cover the costs. But extending the merit scholarships to summer classes will be costly, with the Board of Governors estimating the price tag between $26 million and $47 million a year, depending on how many students use the opportunity.Scott proposes capping college feesBy LLOYD DUNKELBERGERNEWS SERVICE OF FLORIDA SCOTT HEADLINE NEWS FROM AROUND THE STATE AP PHOTOIn this photo provided by the Florida Keys News Bureau, sculpture technician Eli Slifer removes slings from the upper portion of Embracing Peace,Ž a 25-foot tall, 35,000pound bronze sculpture placed Tuesday at the Custom House Museum in Key West. Created by artist J. Seward Johnson, the artwork was inspired by the iconic photo shot in Times Square on V-J Day in 1945. The sculptures installation heralds the opening of a new exhibit at the museum entitled The Navy in Key West,Ž running from Jan. 13 through the end of 2017.Closeup of a kiss Visit Florida to pay $73,000 to CEO after rapper kerfuffleORLANDO (AP) „ Floridas tourism agency is paying its outgoing president and CEO $73,000 amid a shakeup that was prompted by a controversial deal with rapper Pitbull. The Visit Florida board of directors agreed Tuesday to pay Will Seccombe, who agreed to resign after pressure from Gov. Rick Scott. Visit Florida is hiring Ken Lawson, the current secretary of the Department of Business and Professional Regulation as a replacement. Seccombe led the agency since 2012 after serving as its chief marketing of“cer for nearly “ve years. During his tenure he signed off on a $1 million contract with Pitbull that was initially kept secret. Pitbull “lmed a video for his song Sexy BeachesŽ as part of the contract and agreed to promote the hashtag #LOVEFL on his social media sites and at concerts.Woman poses as fellow inmate to escape jailGREEN COVE SPRINGS (AP) „ Investigators are looking into how a Florida woman managed to get out of jail using another inmates name and release papers. News outlets report the Clay County Sheriffs Of“ce says Jessica Arnott pretended to be Jessica Davis and bonded out of jail Monday. Sheriffs of“ce spokeswoman Angela Spears says Arnott signed Davis release paperwork using Davis name. Davis mother, who was told by jail staff that her daughter had bonded out, spotted Arnott dressed like Davis on the street and stopped her before calling police. Arnott was returned to the jail. Deputies say she could face charges in addition to the aggravated battery charge for which she was already in jail. The sheriffs of“ce says it is investigating how the incident happened and whether any jail workers could be disciplined.Intruder fatally shot during home invasionSARASOTA (AP) „ Authorities say a southwest Florida homeowner shot and killed an intruder after returning from a family trip. The Sarasota Herald-Tribune reports that 30-year-old Glenn Edward Oliver was fatally shot Sunday afternoon. The Sarasota County Sheriffs Of“ce says Oliver approached the homeowner and his family after they entered their house. Oliver then retreated to a bedroom and armed himself with a bat, and the homeowner shot and killed him. Detectives say the homeowner acted in self-defense and isnt likely to face charges. Oliver has an extensive criminal history. He was released from prison in August after a 10-year sentence for robbery with a “rearm and carjacking.Man, woman dead in apparent murder-suicideNAPLES (AP) „ Authorities say a man and woman were found dead in a southwest Florida townhouse from what appears to be a murder-suicide. The Naples Daily News reports that neighbors discovered the bodies Saturday night of 51-yearold Omaida Garcia and 47-year-old Eduardo Gonzalez at a North Naples home. Deputies responded and found both people dead from apparent gunshot wounds. Gonzalez had a black handgun partially underneath him. Police werent immediately saying what led to the shooting. The case remains under investigation.Ex-city official pleads guilty in bribery caseMIAMI (AP) „ A former commissioner in the South Florida city of Opa-locka has pleaded guilty to federal bribery and extortion conspiracy charges. Court records show 55-year-old Luis Santiago pleaded guilty Tuesday in Miami federal court. He faces a maximum of “ve years in prison at sentencing March 30. Federal prosecutors say Santiago accepted thousands of dollars in bribes to help businesses with city permits, zoning, code enforcement and licenses.

PAGE 28

Page 8 www.yoursun.com The Sun / Wednesday, January 11, 2017 DeanFoods 20.67 -.37 Deere 104.89 -.30 DelphiAuto 70.47 +2.41 DeltaAir 50.93 +1.24 dd DenburyR 3.69 -.01 ... DeutschBk 18.67 -.38 dd DevonE 46.70 +.12 ... Diageo 105.92 -.64 dd DiamOffsh 18.89 -.29 DiamRk 11.23 +.01 dd DianaShip 3.74 +.05 dd Diebold 25.40 -.15 ... DiffusPh n 8.35 +2.65 DigiIntl 13.70 ... DigitalRlt 102.36 -.44 Dillards 55.99 -.16 q DirDGlBr rs 36.67 -.72 q DxGlMBr rs 20.41 -1.41 q DxBiotBll rs 42.41 +.68 q DirSPBear 10.40 +.03 q DxSCBear rs 19.24 -.59 q DrGMBll s 8.44 +.52 q DxGBull s 9.54 +.17 q DxFnBull s 42.24 +.04 q DxBiotBear 13.55 -.25 q DrxSCBull 103.66 +2.97 Discover 72.11 +.49 DiscCmA 26.34 -.53 Disney 108.38 +.02 DollarGen 74.25 +.52 DollarTree 77.96 +.82 DomRescs 75.43 -.29 Dominos 166.36 +1.85 Donaldson 41.88 +.59 DowChm 57.67 -.12 q DryStrt 8.63 +.03 DryShp rs 2.37 .36 DuPont 73.56 -.16 q DufPUC 9.41 +.02 DukeEngy 76.50 -.14 DukeRlty 26.73 -.15 dd Dynegy 9.32 +.22 E-Trade 36.79 +.33 eBay s 30.25 -.50 dd EOG Rescs 103.40 +.38 cc EQT Corp 63.34 +.17 Eaton 67.21 +.33 q EV EEq2 13.25 +.05 q EVTxMGlo 8.14 -.04 Ecolab 117.86 -.98 EdisonInt 71.11 +.09 EdwLfSci s 99.14 +1.19 dd EgaletCp 6.52 -1.86 dd EldorGld g 3.37 +.02 ElectArts 78.85 +.21 EliLilly 76.27 ... E llieMae 84.79 +.67 ElmiraSB 21.50 +.36 dd EmergeES 12.63 -.20 EmersonEl 56.69 +.50 EmpDist 34.09 ... EnbrdgEPt 25.37 -.37 ... Enbridge 42.82 -.63 cc EnCana g 12.79 +.08 dd Endo Intl 15.31 -1.10 EgyTrEq s 18.74 -.18 dd EngyTsfr 35.61 -.92 dd Enerpls g 8.88 ... dd EnLinkLLC 19.00 -.70 Ennis Inc 17.00 ... dd ENSCO 11.44 -.26 Entergy 71.24 +.15 ... EnteroM rs 27.70+10.00 EntProdPt 26.84 -.72 .. . Ericsson 5.88 +.01 EsteeLdr 77.35 -.89 EversrceE 54.28 -.29 dd EvineLive 1.35 -.03 dd ExactSci h 17.57 -.41 dd Exelixis 18.91 +1.33 Exelon 35.06 -.21 Expedia 117.62 +.32 Express 10.80 +.49 ExpScripts 72.50 +.94 ExxonMbl 85.93 -1.11 FMC Tech 35.79 -.10 FNBCp PA 16.02 +.17 Facebook 124.35 -.55 dd FangHldg 3.86 +.17 Fastenal 46.51 +.34 FedExCp 188.42 -1.27 FedRlty 141.19 -1.49 FedNatHld 19.60 + .07 dd Ferrellgs 8.18 -.22 ... FiatChrys 10.81 +.24 FidlNatFn 34.04 -.15 ... FNFV Grp 13.15 +.30 FifthStFin 5.68 +.04 FifthThird 27.07 +.31 Finisar 28.75 +.15 dd FireEye 12.90 +.21 FMajSilv g 9.02 +.14 FstSolar 33.39 -.18 FirstEngy 30.37 -.64 10 Fitbit n 7.33 -.46 q FlrtyTotR 20.22 +.16 Flex Ltd 14.62 +.29 FlowrsFds 19.55 +.11 Fluor 53.08 +.66 FootLockr 70.94 +.07 FordM 12.85 +.22 FBHmSec 54.17 +.27 dd FrptMcM 15.55 +.87 ... FrontierCm 3.63 -.05 G-H-I ... GW Pharm 123.81 +3.79 q GabDvInc 20.30 -.11 q GabMultT 7.45 -.03 q GabUtil 6.55 +.07 GameStop 24.64 +.15 Gam&Lsr n 30.99 -.09 Gap 23.91 +.07 Garmin 47.93 -.16 q GAInv 31.99 +.20 GenDynam 176.36 +.29 GenElec 31.37 -.09 GenGrPrp 25.04 -.51 GenMills 60.45 -.11 GenMotors 37.35 +1.34 GenesisEn 35.57 -.59 Gentex 20.67 +.39 3 GenVec rs 8.79 +3.82 dd Genworth 3.83 -.01 GeoGrp 37.56 +1.06 ... Gerdau 3.72 +.13 GileadSci 75.01 -.83 ... GlaxoSKln 39.34 -.09 GlobNetL n 7.78 ... Globalstar 1.60 -.01 GlobusMed 25.32 +.42 ... GluMobile 2.24 +.06 ... GoDaddy n 35.21 -.17 ... GoldFLtd 3.27 -.02 dd Goldcrp g 14.45 -.01 ... GoldStr g .81 +.05 GoldmanS 242.57 -.32 Goodyear 32.07 +.23 dd GoPro 9.02 -.04 vjGrace 68.87 -.49 GraphPkg 13.04 +.17 GtPlainEn 27.22 -.35 Greif A 53.01 +1.79 dd Griffin 30 .94 -.11 dd Groupon 3.52 ... ... GpFnSnMx 7.06 -.04 ... GpTelevisa 20.02 -.97 ... GuangRy 31.38 +.57 dd GulfportE 20.81 +.21 HCA Hldg 78.27 -.65 HCP Inc 30.05 -.76 HD Supply 41.99 -.03 HP Inc 14.69 +.01 ... HSBC 40.75 +.09 HainCels lf 39.88 +.02 cc Hallibrtn 54.64 -1.43 dd Halozyme 12.89 -1.35 Hanesbds s 22.43 +.21 HanoverIns 89.09 +.55 HarleyD 58.50 +.35 dd Harmonic 5.05 +.15 ... HarmonyG 2.44 +.02 Harsco 13.90 +.40 HartfdFn 48.43 +.36 HawaiiEl 33.06 +.24 HlthCSvc 39.26 +.55 HlthSouth 41.46 +.21 dd HeatBiolog 1.06 +.08 HeclaM 5.82 +.16 dd HelixEn 8.72 -.62 Hershey 104.83 +.94 ... HertzGl 22.44 -.32 dd Hess 61.45 +.84 HP Ent n 22.95 +.39 dd hhgregg .78 -.53 HilltopH 29.62 +.78 ... HilGrVa n 25.79 -.71 HimaxTch 6.07 -.01 HollyFront 30.71 -.24 Hologic 40.44 +.39 HomeDp 136.10 +1.79 ... Honda 30.10 -.33 HonwllIntl 117.85 +.30 dd HorizPhm 18.09 +.34 Hormel s 34.92 -.66 HospPT 30.61 +.07 HostHotls 18.03 -.17 ... HostessBr n 13.98 +.59 ... Hostess wt 2.06 +.16 ... HuanPwr 26.22 +.59 Hubbell 117.47 +.85 HudsPacP 35.17 +.47 Humana 200.95 -1.75 HuntBncsh 13.33 +.01 HuntgtnIng 191.30 +.85 Huntsmn 19.75 +.47 IAMGld g 4.58 +.05 ... ICICI Bk 7.73 +.11 IdexxLab s 120.71 +1.69 ... ING 14.41 +.02 q iShGold 11.44 +.06 q iShBrazil 35.25 +.40 q iShGerm 26.82 -.01 q iSh HK 20.69 +.38 q iShMexico 41.96 -.38 q iShSilver 15.91 +.21 q iShSelDiv 88.42 -.10 q iShTIPS 113.72 +.09 q iShChinaLC 36.27 +.47 q iSCorSP500227.80 -.10 q iShUSAgBd 108.44 -.03 q iShEMkts 36.12 +.21 q iShiBoxIG 117.85 -.07 q iShUSAVal 71.23 +.28 q iSh20 yrT 121.75 -.08 q iS Eafe 58.97 +.01 q iShiBxHYB 87.22 +.01 q iShNsdqBio 286.50 +2.22 q iSR1KV al 112.50 -.03 q iSR1KGr 107.40 +.04 q iShR2K 136.09 +1.29 q iShCorHiDv 81.70 -.38 q iShUSPfd 38.01 +.16 q iSUSAMinV 45.38 -.06 q iShREst 77.16 -.73 q iShCorEafe 54.75 -.01 Idacorp 78.31 +.33 ITW 122.57 +.29 57 Illumina 165.04+23.50 dd ImmuneP h .19 -.00 IndBkMI 21.80 +.65 Infosys 14.78 -.18 IngerRd 76.01 +1.11 Ingredion 124.08 -.92 ... InspMD rs 3.18 +.41 Intel 36.54 -.07 dd InterceptP 105.66 +.01 dd Intern ap 1.80 ... IBM 165.52 -2.13 ... IntlGmeT n 26.87 +.05 IntPap 53.78 +.16 ... IntrpDia rs 7.00 +1.14 Interpublic 23.31 -.20 dd Intersectns 4.04 ... Intersil 22.33 -.01 IntSurg 662.20+20.90 dd InvenSense 12.75 -.06 Invesco 30.67 -.18 dd IonisPhm 50.07 +1.93 q iShJapan rs 50.32 -.19 q iSTaiwn rs 30.42 +.14 q iSh UK rs 30.97 +.10 q iShCorEM 43.79 +.30 ... ItauUnibH 11.16 -.01 J-K-L dd JD.com 26.90 +.64 JPMorgCh 86.43 +.25 JacobsEng 57.29 +.55 dd JkksPac 5.40 +.10 JetBlue 22.51 +.46 JohnJn 116.16 -.12 JohnContl n 43.61 +1.01 KB Home 16.25 +.09 KKR 17.11 -.03 KC Southn 81.28 -.27 KateSpade 18.21 +.40 Kellogg 71.66 -.47 dd KeryxBio 6.20 +.04 Keycorp 18.48 +.22 KimbClk 114.36 -.28 Kimco 25.14 -.43 KindMorg 21.57 -.07 cc Kinross g 3.39 +.05 Kohls 41.21 +.25 Kr aftHnz n 85.91 -.16 dd KratosDef 7.04 -.02 Kroger s 33.19 +.27 ... Kulicke 16.47 +.19 L Brands 61.35 +.05 LTC Prp 46.70 -.22 ... LambWst n 36.84 -.05 Landstar 84.55 +.60 LVSands 56.61 +.90 LaSalleH 30.42 +.07 LeggPlat 48.01 +.10 dd LendingClb 5.75 +.09 Level3 58.45 -.19 q LbtyASE 5.34 ... ... LibtyGlobC 32.71 +.01 LibQVC A 19.46 +.03 LibtProp 39.98 -.15 LincElec 79.37 +1.37 ... LloydBkg 3. 27 +.06 LockhdM 256.17 -1.64 Lowes 71.21 +.14 lululemn gs 69.90 +1.71 ... Luxottica 50.54 +.51 LyonBas A 86.88 -.01 M-N-0 M&T Bk 156.70 +.74 dd MBIA 10.83 +.20 MDC 26.28 +.35 MDU Res 28.65 +.50 MFA Fncl 7.81 +.01 MGIC Inv 10.24 +.11 MGM Rsts 29.62 +.46 Macys 30.30 -.16 Magna g s 45.41 +1.13 Manitowoc 5.80 +.12 ... ManitFd n 19.45 +.16 dd MannKd .64 +.01 ... Manulife g 18.57 +.25 dd MarathnO 17.48 +.08 MarathPt s 48.97 -.49 MAR 81.93 -.32 MartinMid 17.50 -.35 ... MarvellTch 14.56 +.19 Masco 32.21 +.03 dd MastThera .16 +.01 MasterCrd 107.32 -.23 Mattel 29.91 -.61 MaximIntg 40.89 +.24 McCorm 89.79 -.35 McDrmInt 7.40 +.11 McDnlds 120.25 -.18 McKesson 146.82 -.02 cc McEwenM 3.76 +.19 MedProp 12.39 -.15 Medtrnic 74.90 +1.08 MeetMe 5.00 +.11 44 MelcoCrwn 16.98 +.98 Merck 59.92 -1.18 MercGn 59.77 +.91 Meredith 58.05 -.20 Meritor 13.49 +.51 dd MerrimkP 3.40 -.27 MetLife 53.93 +.23 MKors 43.38 +1.34 dd Mi cronT 22.48 +.14 Microsoft 62.62 -.02 dd Microvisn 1.28 -.02 Middleby 132.41 +1.38 MdsxWatr 39.62 +1.12 q MHowHiInc 12.77 +.06 ... MitsuUFJ 6.28 -.03 ... MobileTele 9.40 +.10 Mobileye 40.37 +.51 MolsCoorB 96.41 -1.87 ... Momo 22.07 +.80 Mondelez 44.17 -.52 MonstrBv s 43.50 -.90 Moog A 66.46 +.97 MorgStan 43.06 +.35 Mosaic 30.72 +.01 MotrlaSolu 82.63 -.39 MuellerWat 13.21 +.39 Mylan NV 38.95 .. . NCR Corp 42.50 +.41 dd NQ Mobile 3.31 ... NRG Egy 13.62 +.15 NRG Yld C 15.90 +.10 ... NTT DOCO 23.65 +.08 ... NXP Semi 98.63 +.52 dd Nabors 17.69 -.28 NatFuGas 56.47 +.54 ... NatGrid 56.84 -.81 NtHlthInv 72.68 -.83 Navient 16.82 +.32 dd NektarTh 13.51 -.13 Neogen 66.65 +.52 NetApp 35.25 +.02 cc Netflix s 129.89 -1.06 ... Neuralst rs 6.06 +2.25 NwGold g 4.02 +.14 NJ Rscs s 34.25 -.05 NewMedi a 15.74 -.08 NewOriEd 48.51 -.36 NewResid 16.09 +.13 NY CmtyB 15.85 +.08 NYMtgTr 6.79 +.19 ... NY REIT 9.83 +.04 NewellRub 46.97 +.03 NewmtM 35.08 -.28 dd NewsCpA 12.00 ... NextEraEn 118.58 +.23 NiSource s 21.94 -.12 Nielsen plc 41.75 -.61 NikeB s 53.11 -.27 ... NipponTT 43.89 +.44 dd NobleCorp 7.20 -.10 dd NobleEngy 36.99 -.41 ... NokiaCp 4.84 +.01 NordicAm 8.50 +.01 Nordstrm 45.67 +. 62 NorflkSo 109.26 +.08 NthStarAst 15.84 +.15 ... NDynMn g 2.08 +.04 NorthropG 233.11 -2.70 dd NStRFn rs 16.13 +.11 NwstBcsh 18.06 +.18 NwstNG 58.40 +.20 dd NovaGld g 5.07 +.19 Novartis 74.11 -.06 dd Novavax 1.43 +.01 ... NovoNord 36.01 -.49 NuanceCm 15.45 -.56 Nucor 61.22 +1.58 q NuvDivA 14.05 -.04 q Nv AMT-Fr 16.59 +.04 q NvPfdInco 9.94 +.02 q NuvEqtP 12.87 -.05 Nvidia 106.47 -.81 dd NxStageMd 27 .86 +.36 OGE Engy 33.06 -.08 dd OasisPet 15.15 +.03 dd OcciPet 69.35 -1.13 OceanFst 30.28 +.88 ... Oclaro 8.54 +.27 OfficeDpt 4.80 +.23 OldNBcp 17.90 +.30 OldRepub 18.99 +.17 Olin 27.67 +.94 OmegaHlt 32.00 -.40 OmegaP 24.75 +.10 OnSmcnd 13.45 +.11 dd OncoGnx h .61 -.02 ONEOK 56.07 -1.41 OneokPtrs 44.68 +.17 dd Ophthotech 5.13 +.28 dd OpkoHlth 9.37 +.06 Oracle 38.66 -.37 Orbotch 32.75 +.18 dd Organovo 3.83 +.06 cc Orthofix 36.88 -1.24 OshkoshCp 68.04 +1.72 OtterTail 38.75 ... dd OvaScience 1.74 +.05 P-Q-R PBF Engy 24.19 -.03 PDL Bio 2.34 +.07 PG&E Cp 60.07 -.23 PNC 118.67 +.47 cc PNM Res 34.35 +.30 ... POSCO 53.21 +2.61 PPG s 96.39 +.04 PPL Corp 33.94 -.28 Paccar 66.25 +1.18 28 PacifCntl 26.15 +5.35 dd PalatinTch .52 -.00 dd PaloAltNet 134.68 +.96 dd Pandora 12.02 -.10 PaneraBrd 214.03 +1.60 ... ParkHot n 29.22 -.11 dd ParkDrl 2.80 +.05 ParkerHan 141.83 +1.05 PattUTI 28.26 +.18 Paychex 60.81 -.21 PayPal n 41.08 -.32 Pembina g 31.51 -.04 dd PengthE g 1.39 -.02 dd PnnNtGm 13.29 +.03 ... PennWst g 1.92 -.02 PennantPk 7.77 +.02 dd Penney 7.00 -.19 Penske 52.62 +1.03 Pentair 56.93 +.36 PeopUtdF 19.50 +.23 PepsiCo 101.97 -1.49 cc Perrigo 83.65 -1.78 ... PetrbrsA 9.65 +.11 ... Petrobras 11.02 +.19 Pfizer 33.44 -.03 PhilipMor 90.52 -.79 ... PhilipsNV 30.57 +.20 Phillips66 83.76 -.26 Pier 1 8.96 +.37 q PimIncStr2 9.58 +.06 PinWst 77.13 -.10 dd PionEnSvc 6.30 -.30 dd PioNtrl 181.27 -1.33 PitnyBw 16.20 +.10 PlainsAAP 31.92 -.48 dd PlugPowr h 1.24 -.01 Polaris 83.74 +.02 PolyOne 32.49 +.13 Potash 18.60 +.18 q PS SrLoan 23.38 -.01 q PS SP LwV 41.52 -.06 q PwShs QQQ122.60 +.27 Praxair 115.85 -.70 dd PrecDrill 5.80 -.04 ... Pretium g 10.02 +.28 PriceTR 73.48 +.65 Priceline 1535.25 +5.61 PrinFncl 58.65 +.46 ProAssur 56.00 +.40 ProLogis 52.47 -1.23 q PUVixST rs 6.38 -.10 q PrUCrude rs 10.42 -.46 q ProShtVix 105.15 +.69 ProctGam 83.49 -.91 ProgsvCp 36.32 +.60 q ProUShSP 14.71 +.01 q PShtQQQ 11.77 -.08 q PUShtSPX 19.64 -.01 ProspctCap 8.47 -.05 Prudentl 105.57 +.83 PSEG 43.46 -.06 PubStrg 225.30 -1.49 PulteGrp 18.69 +.16 q PMMI 7.26 +.03 dd QEP Res 17.86 -.16 Qualcom 65.63 -.02 QstDia g 93.00 +.57 RadianGrp 17.73 +.37 RLauren 87.94 +.69 dd RangeRs 33.36 +.60 RavenInds 24.50 +.35 Rayonier 27.30 -.05 Raytheon 146.61 -1.58 dd RealG rs rs .25 -.00 RltyInco 58.69 -.71 RedHat 71.66 -.48 RedwdTr 15.55 +.15 59 Regenrn 373.00+17.94 RegionsFn 14.56 +.19 RelStlAl 83.09 +3.24 dd RennovaH .08 +.00 cc Replgn 32.19 -.15 dd ResCap rs 8.41 -.05 RetailOpp 20.76 -.18 dd RexahnPh .17 -.00 Rey nAm s 55.81 +.10 dd RiceEngy 20.30 +.25 ... RioTinto 41.00 +2.64 RiteAid 8.32 -.13 RockwlAut 139.53 +1.22 RockColl 91.00 -.78 Rogers 80.66 +2.87 Roper 186.00 -.31 RossStrs s 66.77 +1.32 Rowan 19.23 +.08 ... RoyalBk g 70.31 +.37 RylCarb 85.93 +1.38 RoyDShllB 57.58 -.25 RoyDShllA 54.37 -.23 S-T-U S&T Bcp 38.26 +.85 SCANA 71.02 +.09 SLM Cp 11.35 +.09 dd SM Energy 33.86 -.63 q SpdrDJIA 198.40 -.36 q SpdrGold 113.15 +.48 q S&P500ETF226.46 ... q SpdrBiot s 65.75 +.39 q SpdrLehHY 36.77 +.02 q SpdrS&P RB 55.76 +.52 q SpdrRetl s 44.33 +.51 q SpdrOGEx 40.60 ... q SpdrMetM 32.48 +1.11 SabnR 36.55 +.15 Saia Inc 44.80 +.70 StJoe 17.85 -.10 cc Salesforce 73.98 +.02 SallyBty 26.27 +.25 SJuanB 6.51 -.03 ... Sanofi 41.05 +.09 dd SareptaTh 37.89 +6.63 Schlmbrg 84.60 -1.17 Schwab 41.19 +.07 SeadrillLtd 3.37 +.07 SeagateT 37.63 -.42 dd SearsHldgs 9.14 +.04 Seaspan 10.16 -.15 SempraEn 101.06 -.32 SenHous 18.91 -.27 Sherwin 278.88 +.12 BerkH B 161.47 -.55 BestBuy 43.86 +.52 BigLots 51.49 +1.25 ... Biocept rs 1.81 +.79 dd Biocryst 6.19 -.15 Biogen 297.79 -1.23 BlkHillsCp 61.03 -.13 dd BlackBerry 7.12 ... q Blk HlthSci 33.42 +.23 q BlkMuniast 13.76 +.07 Blackstone 30.07 -.40 BobEvans 49.32 -.33 Boeing 159.07 +.75 dd BonanzaCE 1.84 -.24 BorgWarn 40.77 -.05 BostBeer 160.60 -.70 50 BostonSci 23.61 +1.42 BoydGm 19.60 -.04 BrigStrat 21.93 -.01 Brinker 47.52 +.76 BrMySq 59.98 +.25 ... BritATob 113.43 -.28 BroadcLtd 180.57 +3.60 BrcdeCm 12.48 +.02 dd Brookdale 14.80 +1.95 ... BrkfInfra s 34.08 -.17 Brunsw ick 55.06 +.26 Buckeye 65.79 -1.33 BuffaloWW 153.65 +1.95 CA Inc 33.01 -.24 CBS B 62.69 -.79 CF Inds s 32.73 -1.04 CMS Eng 41.51 -.07 CNH Indl 8.92 +.21 CSX 37.42 +.43 CVR Rfng 11.00 +.10 CVS Health 82.67 +.97 CYS Invest 7.90 +.01 dd CabotO&G 22.17 +.08 cc Cal-Maine 43.60 -.55 q CalaCvHi 10.87 -.04 CalAmp 14.87 -.03 Calgon 16.75 +.20 CalifWtr 33.00 +.50 CallonPet 15.26 -.16 dd CalumetSp 4.30 . .. CamdenPT 82.69 -1.32 ... Cameco g 11.85 +1.10 CampSp 60.01 +.26 ... CdnNR gs 69.29 +.52 ... CdnNRs gs 31.15 -.45 CapOne 88.98 +1.54 dd CapSenL 17.45 +1.47 CapsteadM 10.56 +.15 dd CpstnTur rs .74 -.00 CardnlHlth 75.22 +.46 CarMax 65.68 +.49 Carnival 54.25 +.56 CarpTech 37.91 +1.46 dd Carrizo 36.18 -.35 Caterpillar 93.83 +1.46 CedarF 63.38 -.39 dd Cel-Sci .16 +.04 Celgene 119.98 -.23 .. . Cemex 7.80 -.09 ... Cemig pf 2.29 -.01 dd CenovusE 14.78 -.19 dd CenterPnt 24.95 +.07 dd CentAl 9.01 +.48 CntryLink 25.20 -.03 Cerner 49.27 +1.28 ChemFinl 52.79 +1.03 cc Chemours n 23.35 +1.07 dd ChesEng 6.92 +.05 dd Chevron 114.96 -.88 dd ChicB&I 32.44 +.42 Chicos 14.02 +.07 cc Chipotle 414.48+19.42 ... ChurchDwt s 43.58 -.72 Cigna 140.23 -2.12 CinnFin 74.52 +.02 Cirrus 57.73 -.03 Cisco 30.38 +.20 ... CgpVelLCrd 23.18 -1.57 ... CgpVelICrd 25.54 +1.52 Citigroup 60.23 +.01 CitizFincl 36.28 +.60 CitrixSys 90.65 -.14 dd CleanEngy 2.90 -.01 21 CliffsNRs 9.39 +.96 Clorox 119.38 -1.92 dd ClovisOnc 50.38 -.48 Coach 35.48 +.49 dd CobaltIEn 1.16 -.01 CocaCola 41.04 -.28 cc Coeur 10.97 +.39 CognizTch 56.66 +.08 q CohStQIR 12.63 ... q CohStSelPf 27.18 +.26 ColgPalm 65.39 -1.03 ColonyCap 21. 52 +.26 Comcast 70.92 +.09 Comerica 69.61 +.07 CmclMtls 21.29 +.48 ... CommSal n 26.34 +.53 CmpTask 4.33 -.05 Comtech 11.57 -.01 ConAgra 38.29 -.15 ... Conduent n 13.42 -.50 ConnWtrSv 54.61 +1.11 dd ConocoPhil 49.66 ... ConsolCom 26.74 +.66 ConEd 72.64 -.12 dd ContlRescs 49.88 -.14 CooperTire 36.75 -.40 Corecivic 26.48 +1.19 dd CorOnDem 42.21 +.28 Corning 24.49 +.02 CorpOffP 30.69 +.01 Costco 161.66 +.69 Coty 18.96 +.11 q CSVInvNG 4.12 -.72 q CSVelIVST 54.17 +.42 q CSVixSh rs 6.92 -.13 q CSVLgNG rs28.65 +3.40 ... CredSuiss 15.63 +.02 dd CrestEq rs 25.40 -.35 dd Crocs 7.18 +.12 CrownHold 53.17 +.30 cc Ctrip.com s 43.71 +.47 Cummins 139.56 +2.14 ... CybrOpt 34.00 +1.05 CypSemi 11.53 +.08 dd CytRx h .42 +.01 D-E-F DCT IndlTr 47.68 -.34 DDR Corp 15.04 -.05 q DNP Selct 10.46 +.02 DR Horton 28.15 +.19 DTE 97.43 -.45 Danaher 81.10 +.51 Darden 72.25 +.69 DeVryEd 33.60 +1.00 A-B-C ... ABB Ltd 22.10 +.60 AES Corp 11.33 -.20 AFLAC 69.43 -.09 AGNC Inv 18.75 -.12 33 AK Steel 11.05 +.74 AMAG Ph 23.10 +.10 AT&T Inc 40.81 +.01 AbbottLab 41.29 +.55 AbbVie 64.07 -.14 AberFitc 11.99 +.14 ... AcaciaC n 57.54 -6.08 dd AcadiaPh 31.47 -1.22 Accenture 115.06 +.06 dd Accuray 5.05 +.05 ActivsBliz 38.38 +.68 ... Adient n 58.54 +2.66 AdobeSy 108.26 -.31 AdvEnId 56.31 +.28 dd AM D 11.44 -.05 dd AdvisoryBd 35.30 +.05 Aecom 37.15 +1.12 dd AeroViron 26.04 +.06 Aetna 122.67 -.26 dd AeviGeno 5.30 -.03 Agilent 48.10 -.04 Aircastle 21.98 +.69 ... AlamosGld 8.37 +.19 ... AlaskCom 1.71 +.01 ... Alcoa Cp 30.98 +1.50 Alexion lf 143.67 -1.10 Alibaba 96.75 +2.03 dd AllegTch 16.51 +.36 Allergan 221.25 +1.15 Allete 62.31 -.01 AllnceRes 22.85 +.65 AlliBern 22.85 -1.00 ... AllnceInco ... AlliantEg s 37.24 -.04 AllisonTrn 33.47 +.66 62 AllscriptH 11.79 +1.01 Allstate 73.75 +.66 dd AllyFincl 20.04 +.29 Alphabet C 804.79 -1.86 Alphabet A 826.01 -1.17 q AlpTotDiv 7.90 +.04 q AlpAlerMLP 12.63 -.11 Altria 67.72 -.23 cc Amazon 795.90 -1.02 Ambarella 53.71 -.06 ... Ambev 5.06 -.07 dd Amedica rs .66 -.01 Ameren 51.97 -.02 AFMulti 5.55 +.13 AMovilL 12.74 +.04 AmAirlines 48.48 +1.40 A mCapLtd 17.99 ... AEagleOut 15.24 +.27 AEP 62.12 -.19 AmExp 76.65 +.79 AmIntlGrp 67.20 +.82 AmStsWtr 43.46 +.17 AmTower 103.50 -1.52 AmWtrWks 70.72 -.63 Amerigas 47.20 -.35 Ameriprise 114.73 -.47 AmeriBrgn 84.83 -.65 Ametek 49.87 +.24 Amgen 158.76 -.08 dd AmicusTh 5.70 +.16 Amphenol 67.79 +.41 dd Amyris .80 -.02 dd Anadarko 69.58 -.40 AnalogDev 72.35 +.41 ... AnglogldA 11.50 +.17 ... ABI nBev 105.43 -.51 Annaly 10.17 -.05 AnteroRes 24.22 +.10 Anthem 146.34 +3.55 Anworth 5.30 +.05 dd Apache 62.87 +.51 ApolloEdu 9.96 +.02 ... ApolloInv 6.08 ... Apple Inc 119.11 +.12 ApldMatl 33.13 +.35 AquaAm 29.92 -.05 Aramark 34.02 -.68 ArcBest 29.30 +1.25 29 ArcelorMit 8.10 +.59 ArchDan 44.46 -.29 ... Arconic 20.71 +.32 AresCap 16.80 +.05 dd ArgosTher 5.55 +.05 dd AriadP 23.68 -.07 AristaN etw 100.42 +.90 dd ArrayBio 9.75 +.35 ArrowEl 73.10 +.80 dd ArrowPhm 2.02 +.13 32 AscenaRtl 5.41 -.60 Ashland 110.92 +.08 AstraZen s 28.75 +.22 ATMOS 73.29 +.08 AtwoodOcn 12.87 -.10 AutoData 102.20 -.27 AveryD 72.73 +.17 AvisBudg 35.88 +.67 Avista 39.10 +.08 dd Avon 5.32 +.02 dd B2gold g 2.75 +.05 BB&T Cp 46.66 -.07 ... BCE g 43.83 +.04 BGC Ptrs 10.91 +.25 ... BHP BillLt 38.56 +1.71 ... BHPBi l plc 34.21 +1.77 dd BP PLC 37.11 -.20 BP Pru 29.65 +.05 Baidu 180.31 +3.15 dd BakrHu 62.38 -.86 Balchem 82.69 -.32 BallCorp 75.62 -.36 dd BallardPw 1.74 ... ... BcBilVArg 6.73 -.11 ... BcoBrad s 9.45 +.02 ... BcoSantSA 5.34 -.01 BankMutl 9.50 +.25 BkofAm 22.94 +.39 ... BkMont g 73.86 +.28 BkNYMel 47.72 +.08 BkNova g 58.18 +.49 q BarcGSOil 5.94 -.12 q B iPVxST rs 21.90 -.14 Bard 232.66 +2.51 BarnesNob 11.30 +.50 cc Barracuda 24.02 +.25 BarrickG 16.80 -.17 dd BasicEnS .45 ... Baxter s 46.51 +.34 dd BaytexE g 4.62 -.07 BeazerHm 13.20 +.11 BectDck 170.94 +2.07 BedBath 40.75 +.31 Bemis 49.28 -.20P/E Name Last Chg Money & Markets 2,050 2,100 2,150 2,200 2,250 2,300 JJ ASOND 2,200 2,260 2,320 S&P 500Close: 2,268.90 Change: 0.00 (0.0%) 10 DAYS 5,000 5,100 5,200 5,300 5,400 5,500 5,600 JJ ASOND 5,360 5,480 5,600 Nasdaq compositeClose: 5,551.82 Change: 20.00 (0.4%) 10 DAYSAdvanced 1903 Declined 1063 New Highs 99 New Lows 11 Vol. (in mil.) 3,529 Pvs. Volume 3,101 1,730 1,784 1837 970 105 20 NYSE NASDDOW 19957.12 19836.03 19855.53 -31.85 -0.16% t t s +0.47% DOW Trans. 9144.40 9025.08 9095.07 +72.24 +0.80% s t s +0.57% DOW Util. 653.20 648.34 651.14 -2.05 -0.31% t t s -1.28% NYSE Comp. 11229.51 11171.58 11183.33 +13.54 +0.12% s t s +1.14% NASDAQ 5564.25 5528.11 5551.82 +20.00 +0.36% s s s +3.13% S&P 500 2279.27 2265.27 2268.90 ... ...% s t s +1.34% S&P 400 1686.58 1672.08 1681.10 +10.86 +0.65% s t s +1.24% Russell 2000 1371.49 1357.74 1370.90 +13.41 +0.99% s t s +1.01% Toronto TSX 15459.09 15422.69 15426.28 +37.33 +0.24% s s s +0.91%HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury rose to 2.38 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES YEST PVS CHG AGO 3.75 3.50 3.50 .63 .38 .38 PRIME RATE FED FUNDS 3-month T-bill .50 0.50 ... .19 6-month T-bill .59 0.59 ... .42 52-wk T-bill .81 0.80 +0.01 .61 2-year T-note 1.19 1.19 ... .94 5-year T-note 1.88 1.88 ... 1.59 10-year T-note 2.38 2.37 +0.01 2.17 30-year T-bond 2.97 2.96 +0.01 2.97 NET 1YR BONDS YEST PVS CHG AGO AP Muni Bond Idx 2.62 2.62 ... ... Barclays Glob Agg Bd 1.62 1.63 -0.01 ... Barclays USAggregate 2.58 2.61 -0.03 2.49 Barclays US Corp 3.33 3.36 -0.03 3.59 Barclays US High Yield 5.83 5.81 +0.02 8.91 Moodys AAA Corp Idx 3.88 3.91 -0.03 3.95 10-Yr. TIPS .40 0.40 ... .71Commodities Crude oil prices fell more than 2 percent and natural gas rose nearly 6 percent. Gold and silver prices both rose slightly.Crude Oil (bbl) 50.82 51.96 -2.19 -5.4 Ethanol (gal) 1.51 1.52 +0.20 -6.2 Heating Oil (gal) 1.61 1.64 -1.60 -5.5 Natural Gas (mm btu) 3.28 3.10 +5.64 -12.0 Unleaded Gas (gal) 1.55 1.57 -1.53 -7.1 FUELS CLOSEPVS. %CHG%YTD Gold (oz) 1184.20 1183.50 +0.06 +3.0 Silver (oz) 16.80 16.63 +1.04 +5.4 Platinum (oz) 978.40 978.50 -0.01 +8.5 Copper (lb) 2.60 2.53 +2.91 +4.2 Palladium (oz) 764.65 756.55 +1.07 +12.0 METALS CLOSEPVS.%CHG%YTD Cattle (lb) 1.20 1.17 +2.57 +0.4 Coffee (lb) 1.48 1.44 +2.43 +7.8 Corn (bu) 3.58 3.60 -0.49 +1.8 Cotton (lb) 0.73 0.73 +0.27 +3.6 Lumber (1,000 bd ft) 306.70 304.80 +0.62 -3.1 Orange Juice (lb) 1.83 1.82 +0.33 -7.9 Soybeans (bu) 10.06 9.97 +0.90 +0.9 Wheat (bu) 4.27 4.27 -0.12 +4.6 AGRICULTURE CLOSE PVS. %CHG%YTD USD per Britis h Pound1.2163 -.0000 -.00% 1.4519 Canadian Dollar 1.3229 -.0000 -.00% 1.4135 USD per Euro 1.0560 -.0017 -.16% 1.0903 Japanese Yen 115.73 -.33 -.29% 117.67 Mexican Peso 21.7428 +.3735 +1.72% 17.9005 1YR. MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.8454 -.0002 -.08% 3.9251 Norwegian Krone 8.6009 -.0007 -.60% 8.8805 South African Rand 13.7273 -.0003 -.41% 16.2363 Swedish Krona 9.0800 -. 0004 -.36% 8.5202 Swiss Franc 1.0167 -.0022 -.22% .9959 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3576 -.0011 -.08% 1.4320 Chinese Yuan 6.9240 -.0108 -.16% 6.5973 Hong Kong Dollar 7.7549 -.0016 -.02% 7.7649 Indian Rupee 68.302 +.145 +.21% 66.873 Singapore Dollar 1.4356 +.0009 +.06% 1.4424 South Korean Won 1201.62 -1.22 -.10% 1208.53 Taiwan Dollar 31.93 -.17 -.53% 33.45 ASIA/PACIFICForeign Exchange The dollar fell against the Japanese yen but rose against the euro. The dollar also rose slightly against the Mexican peso and was unchanged against the British pound and Canadian dollar.YEST6 MO AGO 1 YR AGO ShipFin 15.10 +.30 SilvStd g 10.17 +.08 SilvWhtn g 20.41 +.14 SimonProp 184.19 -1.72 SiriusXM 4.63 +.03 SkywksSol 77.31 +1.66 Smucker 128.74 +.73 SnapOn 176.27 +2.28 SodaStrm 39.33 +.22 SolarCap 21.22 -.02 SonocoP 54.17 +.30 ... SonyCp 29.53 +.71 q SourcC 36.58 +.04 SoJerInd s 31.50 -.40 SouthnCo 48.38 -.15 SwstAirl 51.34 +1.04 dd SwstnEngy 9.97 +.22 SpectraEn 41.73 -.64 SpiritRltC 10.89 -.14 dd Sprint 8.76 +.06 dd Square n 14.91 -.15 dd StageStrs 3.49 +.18 q SP Matls 50.64 +.03 q SP HlthC 71.50 +.25 q SP CnSt 51.44 -.26 q SP Consum 83.55 +.30 q SP Engy 74.11 -.68 q SPDR Fncl 23.43 +.05 q SP Inds 62.91 +.26 q SP Tech 49.40 +.01 q SP Util 48.04 -.15 StanBlkDk 117.75 +.09 Staples 9.34 +.20 StarGas 11.11 ... Starbucks s 57.88 -.32 StateStr 81.30 -.07 StlDynam 37.13 +1.03 dd StillwtrM 17.00 +.0 6 Stryker 121.90 +2.88 cc SubPpne 30.68 ... SuffolkBcp 43.10 +.53 SumtMtls n 24.03 +.06 SunCmts 77.26 -.76 SunHydrl 38.10 +.53 ... Suncor g 32.52 -.36 SunstnHtl 14.94 -.02 SunTrst 55.70 +.46 dd SupEnrgy 18.41 -.62 Supvalu 4.79 +.11 SwiftTrans 24.10 +.38 Symantec 25.13 +.14 Synchrony 36.96 +.06 dd SynrgyPh 6.77 ... SynovusFn 41.92 +.63 Sysco 55.33 -.35 T-MobileUS 58.74 +2.07 cc TC PpLn 57.55 -1.03 TJX 76.69 +.59 TahoeRes 9.04 -.41 ... TaiwSemi 30.07 +.03 Target 71.43 ... TASER 24.63 +.36 Taubmn 73.59 -1.01 ... TeckRes g 22.41 +1.63 ... TeekayTnk 2.24 -.10 ... Teladoc n 18.05 +.65 ... TelefEsp 9.64 -.01 cc TenetHlth 17.52 +.27 Tenneco 66.74 +2.00 Teradata 28.31 -.22 Teradyn 26.31 +.59 TerraNitro 105.34 -.64 dd TeslaMot 229.87 -1.41 Tesoro 81.59 -.09 TevaPhrm 35.20 +.14 T exInst 74.60 +.26 TexRdhse 46.24 +1.16 dd Textainer 9.05 +.05 Textron 49.94 +.40 dd 3D Sys 15.56 -1.17 3M Co 176.58 -.69 dd Tidwtr 3.59 +.17 Tiffany 77.14 +.30 TimeWarn 93.40 -.15 Timken 42.35 +.75 dd TonixPh h .58 -.06 Torchmark 74.01 +.10 ... TorDBk gs 50.74 +.08 ... Total SA 50.62 +.01 ... Toyota 119.76 +.02 dd Transocn 15.14 -.15 Travelers 117.18 -.14 q TriContl 22.40 -.01 ... TriCntl pf 48.48 +.16 TriNetGrp 25.72 +.17 Trinity 28.17 +.08 TripAdvis 51.31 +.39 TrueBlue 24.10 +.35 TrstNY 8.60 +.10 Tuppwre 54.11 +.25 TurqHillRs 3.56 +.25 21stCFoxA 29.67 +.20 21stCFoxB 28.92 +.15 ... Twilio n 27.79 -.31 dd Twitter 17.37 -.13 TwoHrbInv 8.82 +.06 dd 2U 34.45 +.98 Tyson 61.21 -1.44 UDR 35.73 -.32 UGI Corp 45.31 -.13 dd UltraClean 11.85 +.20 UndrArm s 30.71 +.24 UniFirst 133.55 +.85 ... UnilevNV 40.89 -.43 UnionPac 103.42 +1.00 dd Unit 27.29 -.16 UtdContl 73.66 +2.38 UPS B 113.92 -.85 UtdRentals 108.90 +2.74 US Bancrp 51.22 +.15 q US NGas 8.14 +.35 q US OilFd 11.07 -.24 dd USSteel 35.50 +1.89 UtdTech 111.26 -.24 UtdhlthGp 161.58 -.37 UnvslCp 65.90 +.85 UnumGrp 44.60 +.21 dd UraniumEn 1.48 +.13 dd UranmRs rs 2.25 +.50 UrbanOut 27.59 +.69 V-W-X-Y-Z VCA Inc 90.83 +.04 VF Corp 53.24 +.31 ... Vale SA 8.96 +.74 ... Vale SA pf 8.23 +.66 18 ValeantPh 16.40 +1.05 ValeroE 66.53 +.16 VlyNBcp 11.59 +.12 q VanEGold 22.62 +.16 q VnEkRus 21.48 +.04 q VEckOilSvc 34.20 -.39 q VanE JrGld 36.81 +.85 q VangTotBd 81.13 -.02 q VangREIT 82.82 -.71 q VangDivAp 85.76 +.03 q VangEmg 36.87 +.20 q VangEur 48.52 -.01 q VangFTSE 37.35 +.04 Vectren 52.51 +.09 Ventas 61. 16 -2.29 Vereit 8.78 +.02 VeriFone 18.27 -.69 Verisign 79.25 -2.57 VerizonCm 52.76 +.08 ViacomB 38.40 +.06 ViadCorp 43.55 +.60 cc Viavi 8.37 ... dd VimpelCm 4.04 -.07 Vipshop 11.56 -.08 Visa s 81.31 -.44 VishayInt 16.60 +.40 VMware 81.48 +.93 ... Vodafone 26.03 +.45 Vonage 7.51 +.13 VulcanM 123.61 +.89 29 WD 40 105.50-11.80 WEC Engy 58.10 +.12 WP Carey 60.66 +.20 dd WPX Engy 13.92 +.07 Wal Mart 68.23 -.48 WalgBoots 82.67 +.12 WREIT 32.24 -.29 WsteMInc 69.49 -.29 Waters 137.56 -1.62 dd Wayfair 41.04 +2.99 dd WeathfIntl 5.68 -.20 WebsterFn 53.68 +.60 WtWatch 11.39 +.15 WeinRlt 35.52 -.43 WellsFargo 54.62 +.38 Welltower 66.32 -2.08 Wendys Co 13.50 +.07 WestarEn 54.58 +.24 q WAstInfSc 11.34 -.01 WDigital 70.84 -1.02 WstnUnion 22.23 -.32 ... WestpacBk 24.82 +.01 ... WestRck 52.0 8 -.12 Weyerhsr 30.73 -.24 Whrlpl 183.82 +2.21 dd WhitingPet 12.40 +.09 WholeFood 30.73 -.04 66 WmsCos 28.50 -3.43 dd WillmsPtrs 38.62 -.04 q WTJpHedg 50.43 -.35 Woodward 69.16 +.99 WldW Ent 18.98 +.22 Wynn 94.83 +2.08 dd xG Tech rs 2.53 +.63 XcelEngy 40.29 -.01 Xerox 7.03 +.06 Xilinx 58.53 -.53 ... YPF Soc 20.53 +2.35 cc YRC Wwde 13.15 -.17 dd Yahoo 42.30 +.96 cc Yamana g 3.18 +.01 YorkWater 36.30 +.55 YumBrnds 64.98 +.38 ... Yum China 26.18 +.13 ... ZTO Exp n 13.53 +.53 Zagg 7.15 -.10 ZeltiqAes 40.71 -2.00 14 ZimmerBio 113.67 +6.67 Zoetis 53.93 -.02 q ZweigFd 10.78 +.02 ... Zynga 2.60 -.06 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous day´s net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 19,855.53 -31.85 NASDAQ 5,551.82 +20.00 S&P 500 2,268.90 ... 10-YR T-NOTE 2.38% +.01 30-YR T-BOND 2.97% +.01 CRUDE OIL $50.82 -1.14 GOLD $1,184.20 +.70 EURO $1.0560 -.0017q q p p n n p p p p q q p p q q(Previous and change figures reflect current contract.)

PAGE 29

The Sun /Wednesday, January 11, 2017 www.yoursun.com Page 9 ABDiversMui 14.26 +.01 -0.6 SmCpGrA m 43.33 +.31 +20.4AMGYacktmanFcsdS d 20.00+.02+18.6 YacktmanI d 21.63 ... +17.4AQRMaFtStrI 9.35 ... -9.6AberdeenIntlSmCpA m 24.98 -.07 +12.1Advisors Inner CrclEGrthIns 23.31 +.17 +17.0Alger GroupSmCapGrB m 5.24 +.03 +17.2AlpineDynDiv d 3.68 +.01 +16.9AmanaGrowth b 30.74 -.01 +16.6 Income b 44.98 +.01 +17.7American BeaconLgCpVlIs 27.94 +.12 +26.3 SmCapInst 27.79 +.31 +37.9American CenturyCapValIv 8.80 +.01 +24.6 EqIncInv 8.83 -.01 +24.6 HiYldMu 9.27 +.01 +0.3 InTTxFBInv 11.17 ... -0.6 InvGrInv 28.68 +.08 +14.5 UltraInv 35.87 +.06 +14.8American FundsAMCAPA m 27.80 +.09 +18.4 AmBalA m 25.01 -.02 +13.2 BondA m 12.76 -.01 +2.4 CapIncBuA m 58.02 -.08 +11.6 CapWldBdA m 18.99 -.01 +1.8 CpWldGrIA m 44.74 +.12 +15.3 EurPacGrA m 46.22 +.19 +9.8 FnInvA m 55.22 +.06 +21.4 GlbBalA m 29.72 ... +11.0 GrthAmA m 43.20 +.17 +19.4 HiIncA m 10.35 +.01 +18.1 IncAmerA m 21.86 -.01 +15.8 IntBdAmA m 13.34 ... +0.8 InvCoAmA m 36.84 +.10 +23.3 MutualA m 37.13 -.02 +21.2 NewEconA m 37.11 +.22 +12.8 NewPerspA m 36.16 +.06 +11.7 NwWrldA m 52.75 +.21 +13.1 SmCpWldA m 47.09 +.27 +15.8 TaxEBdAmA m 12.80 +.01 +0.2 WAMutInvA m 41.27 -.03 +21.2ArtisanIntl 26.28 +.02 -1.1 IntlVal 32.92 +.19 +13.5BairdAggrInst 10.75 ... +3.3 CrPlBInst 11.08 ... +4.5BaronAsset b 59.22 +.49 +16.7 Growth b 60.64 +.36 +16.5 Partners b 38.50 +.27 +21.1BerkshireFocus d 18.76 +.02 +12.0BlackRockEngy&ResA m 11.28 -.05 +36.4 EqDivA m 22.63 +.01 +23.8 EqDivI 22.68 ... +24.0 GlobAlcA m 18.44 +.02 +8.9 GlobAlcC m 16.79 +.02 +8.1 GlobAlcI 18.54 +.02 +9.2 HiYl dBdIs 7.72 +.01 +15.3 HiYldSvc b 7.72 +.01 +15.0 StrIncIns 9.86 ... +4.1 TactOppInvA m 13.63 +.06 +3.6BruceBruce 487.49 -.04 +7.2 AstMgr50 16.93 +.02 +10.9 Bal 22.38 +.02 +13.6 Bal K 22.38 +.03 +13.7 BlChGrow 69.82 +.23 +13.5 Canada d 49.87 +.01 +30.2 Cap&Inc d 9.85 +.02 +14.5 Contra 101.29 +.15 +13.7 ContraK 101.21 +.14 +13.8 DivGrow 32.48 +.01 +15.6 DivrIntl 33.85 +.01 +4.5 DivrIntlK 33.78 +.01 +4.7 EmergAsia d 31.93 +.23 +15.3 EmgMkt d 22.86 +.05 +13.7 EqInc 57.85 -.08 +26.4 EqInc II 26.92 -.08 +23.7 ExtMktIdxPr 56.5 3 +.39 +27.3 FF2015 12.44 +.01 +12.3 FF2035 13.27 +.02 +17.7 FF2040 9.31 +.01 +17.7 Fidelity 42.01 +.03 +14.3 FltRtHiIn d 9.66 ... +10.3 FocStk 18.70 +.10 +13.1 FourInOne 38.77 +.03 +15.9 FrdmK2015 13.33 +.01 +12.3 FrdmK2020 14.14 +.01 +13.2 FrdmK2025 14.80 +.02 +14.2 FrdmK2030 15.13 +.02 +16.4 FrdmK2035 15.69 +.02 +17.7 FrdmK2040 15.71 +.02 +17.7 FrdmK2045 16.18 +.02 +17.8 FrdmK2050 16.31 +.02 + 17.7 Free2020 15.19 +.01 +13.2 Free2025 13.03 +.01 +14.1 Free2030 16.05 +.02 +16.3 GNMA 11.42 ... +1.1 GrInc 33.37 -.04 +26.3 GrowCo 141.46 +.39 +18.3 GrthCmpK 141.31 +.39 +18.4 Indep 34.29 +.03 +10.4 IntMuniInc 10.25 ... -0.3 IntRelEst d 9.69 +.03 +5.2 IntlDisc 37.23 +.03 +2.5 IntlIdxPr 36.03 ... +10.5 InvGrdBd 7.83 ... +5.3 JapanSmCo d 15.09 +.01 +15.9 LevCoSt 34.21 +.27 +19.3 LowPrStkK 49.81 + .20 +15.9 LowPriStk 49.86 +.20 +15.8 LtAm d 19.55 -.16 +33.2 Magellan 93.41 +.05 +15.2 MeCpSto 17.65 -.02 +23.5 MidCap 34.96 +.07 +23.7 MidCapVal 24.98 +.05 +20.5 MuniInc 12.93 +.01 -0.2 NYMuInc 13.09 +.01 -0.2 NewMille 36.52 +.10 +25.1 Nordic d 44.64 -.24 +2.4 OTC 86.83 +.17 +17.3 Overseas 40.14 +.01 +6.3 Puritan 20.93 +.01 +11.5 PuritanK 20.92 +.02 +11.6 SInvGrBdF 11.15 ... +4.3 SeriesGrowthCoF 13.82+.04 +18.5 SersEmgMkts 16.15 +.08 +23.2 SersEmgMktsF 16.19 +.08 +23.4 SesInmGrdBd 11.14 -.01 +4.3 ShTmBond 8.59 ... +1.2 SmCapDisc d 32.02 +.31 +30.5 SmCpGr d 21.12 +.20 +22.5 StkSelec 37.19 +.11 +19.6 StratInc 10.74 +.01 +10.0 TaxFrB 11.33 ... 0.0 TotBond 10.57 ... +5.8 TtlMktIdxF 65.48 +.08 +21.8 TtlMktIdxPr 65.48 +.09 +21.8 USBdIdxInsPr 11.54 ... +2.2 USBdIdxPr 11.54 ... +2.2 Value 111.2 8 +.36 +25.7 ValueDis 26.15 -.02 +20.8Fidelity AdvisorLmtdTermBondA m 11.43... +1.9 LrgCapA m 30.83 ... +28.2 NewInsA m 27.09 +.03 +16.7 NewInsI 27.62 +.04 +17.0 MidCapIdxIP 180.58 +.41 +20.9 MidCpAdml 165.75 +.38 +20.9 MidCpIst 36.61 +.08 +20.9 MorgAdml 77.69 +.12 +13.7 MuHYAdml 11.08 +.01 +0.9 MuIntAdml 13.97 +.01 -0.1 MuLTAdml 11.45 +.01 +0.5 MuLtdAdml 10.88 +.01 0.0 MuShtAdml 15.74 +.01 +0.5 Prmcp 107.94 +.46 +21.4 PrmcpAdml 111.81 +.48 +21.5 PrmcpCorI 22.73 +.13 +22.2 REITIdxAd 117.34 -1.01 +12.2 REITIdxInst 18.16 -.16 +12.2 S/TBdIdxInstl 10.44 ... + 1.2 STBondAdm 10.44 ... +1.2 STCor 10.65 ... +2.6 STGradeAd 10.65 ... +2.7 STIGradeI 10.65 ... +2.8 STsryAdml 10.64 ... +0.9 SelValu 29.24 +.15 +26.4 ShTmInfPtScIxIn 24.67 +.01 +2.6 ShTmInfPtScIxIv 24.64 ... +2.4 SmCapIdxIP 180.90 +1.24 +29.1 SmCpGrIdxAdm 47.81 +.27 +22.2 SmCpIdAdm 62.68 +.43 +29.1 SmCpIdIst 62.67 +.43 +29.1 SmCpValIdxAdm 52.45 +.41 +34.9 SmVlIdIst 29.32 +.23 +34.9 Star 24.09 +.05 +12 .9 StratgcEq 32.93 +.30 +28.9 TgtRe2010 25.51 +.01 +7.8 TgtRe2015 14.64 +.01 +10.0 TgtRe2020 28.56 +.01 +11.8 TgtRe2025 16.54 +.01 +13.1 TgtRe2030 29.59 +.03 +14.4 TgtRe2035 17.99 +.02 +15.6 TgtRe2040 30.68 +.04 +16.8 TgtRe2045 19.19 +.02 +17.1 TgtRe2050 30.88 +.05 +17.1 TgtRetInc 12.89 ... +7.5 TlIntlBdIdxAdm 21.60 ... +3.8 TlIntlBdIdxInst 32.42 ... +3.8 TlIntlBdIdxInv 10.80 ... +3.7 TotBdAdml 10. 69 -.01 +2.2 TotBdInst 10.69 -.01 +2.2 TotBdMkInv 10.69 -.01 +2.1 TotIntl 15.05 +.03 +14.3 TotStIAdm 56.90 +.07 +21.8 TotStIIns 56.91 +.07 +21.8 TotStIdx 56.88 +.07 +21.7 TxMCapAdm 115.77 +.04 +21.0 ValIdxAdm 36.40 ... +24.6 ValIdxIns 36.40 ... +24.6 VdHiDivIx 29.95 -.05 +23.1 WellsI 25.56 -.03 +10.1 WellsIAdm 61.93 -.07 +10.2 Welltn 39.42 +.01 +16.4 WelltnAdm 68.08 +.02 +16.5 WndsIIAdm 63.22 +.19 +22.8 Wndsr 20.84 +.05 +23.9 WndsrAdml 70.30 +.18 +24.1 WndsrII 35.63 +.10 +22.6VictorySpecialValueA m 22.34+.02 +12.2VirtusEmgMktsOppsI 9.17 +.03 +8.9WasatchLgCpVal d 9.39 -.01 +24.7Wells FargoDJTr2010Adm 12.42 +.01 +3.9 LtdTMul 14.28 +.01 -0.5ThriventIncomeA m 9.06 -.01 +6.0TocquevilleGold m 36.82 +.23 +45.6TransamericaAssAllGrC m 13.90 +.02 +15.7 AstAlModC m 11.70 +.01 +9.7TurnerSmCapGr 12.59 +.18 +10.2Tweedy, BrowneGlobVal d 25.32 +.04 +12.1U.S. Global InvestorGld&Prec m 7.71 +.07 +54.5 GlobRes m 5.47 +.06 +27.1USAACorstnMod 14.33 +.02 +9.5 GNMA 9.80 ... +0.9 GrowInc 22.37 +.09 +22.2 HYOpp d 8.1 7 +.01 +19.7 PrcMtlMin 13.39 +.12 +53.3 SciTech 21.99 +.04 +15.5 TaxELgTm 13.27 ... +0.6 TgtRt2040 13.01 +.03 +16.2 TgtRt2050 12.97 +.03 +16.6 WorldGro 27.70 +.07 +15.6UnifiedWinInv m 15.29 +.03 +11.5Value LinePremGro b 29.48 +.15 +15.7Vanguard500Adml 209.46 ... +20.6 500Inv 209.46 ... +20.5 BalIdxAdm 31.44 +.02 +13.7 BalIdxIns 31.45 +.02 +13.8 BdMktInstPls 10.69 -.01 +2.2 CAITAdml 11.60 +.01 -0.3 CapOp 55.71 +.38 +22.9 CapOpAdml 128.59 +.88 +23.0 Convrt 12.89 +.03 +11.3 DevMktIdxAdm 11.99 +.01 +11.7 DevMktIdxInstl 12.01 +.02 +11.8 DivGr 23.70 -.04 +14.8 EmMktIAdm 30.55 +.18 +24.0 EnergyAdm 100.08 -.36 +42.5 EqInc 32.72 -.02 +21.6 EqIncAdml 68.57 -.05 +21.7 ExplAdml 82.25 +.65 +24.5 ExtdIdAdm 74.02 +.51 +27.3 ExtdIdIst 74.02 +.51 +27.4 ExtdMktIdxIP 182.66 +1.25 +27.4 FAWeUSIns 89.01 +. 15 +14.7 FAWeUSInv 17.82 +.03 +14.6 GNMA 10.53 -.01 +1.2 GNMAAdml 10.53 -.01 +1.3 GlbEq 25.29 +.05 +16.1 GroInc 41.92 +.01 +20.3 GrthIdAdm 58.82 +.01 +16.1 GrthIstId 58.83 +.01 +16.1 HYCorAdml 5.88 +.01 +12.7 HltCrAdml 81.55 +.51 +0.9 HlthCare 193.35 +1.21 +0.8 ITBondAdm 11.30 ... +2.3 ITGradeAd 9.68 ... +3.6 ITrsyAdml 11.13 ... +0.7 InfPrtAdm 25.63 +.01 +4.6 InfPrtI 10.44 ... +4.6 InstIdxI 206.68 ... +20.6 InstPlus 206.69 ... +20.6 InstTStPl 51.08 +.06 +21.9 IntlGr 22.09 +.18 +14.2 IntlGrAdm 70.20 +.57 +14.4 IntlStkIdxAdm 25.18 +.05 +14.4 IntlStkIdxI 100.70 +.20 +14.4 IntlStkIdxIPls 100.71 +.20 +14.4 IntlVal 32.48 +.06 +14.2 LTGradeAd 10.19 -.02 +8.0 LgCpIdxInv 41.92 +.01 +20.3 LifeCon 18.60 +.01 +9.1 LifeGro 29.29 +.04 +15.5 LifeMod 24.43 +.02 +12.3 MdCpValIdxAdm 50.91 +.10 +24.6 MdGrIxInv 42.50 +.11 +16.5 Midas FundsMagic m 16.95 +.11 +25.7 Midas m 1.26 +.01 +72.6NeedhamGrowthRetail m 44.17 +.36 +21.2Neuberger BermanSmCpGrInv 28.79 +.35 +20.1NicholasNichol 62.00 +.03 +8.6Northeast InvestorsGrowth 15.34 -.03 +13.6NorthernStkIdx 27.31 ... +20.5NuveenHiYldMunI 16.61 +.04 +1.7 NYMuniBdI 10.86 +.01 +0.4Oak AssociatesBlkOakEmr 4.70 +.02 +31.0 HlthSinces 18.87 +.04 +8.5 PinOakEq 58.93 +.10 +30.1 RedOakTec 20.45 -.02 +36.6OakmarkEqAndIncInv 30.87 +.13 +18.2 GlobalInv 28.85 +.14 +17.7 IntlInv 23.30 +.11 +21.1 OakmarkInv 73.85 +.23 +30.4 SelInv 43.77 +.19 +27.4Old WestburyGlbOppo 7.51 +.01 +9.6 GlbSmMdCp 15.45 +.06 +17.3 LgCpStr 13.06 +.02 +13.6OppenheimerDevMktA m 33.25 +.22 +18.3 DevMktY 32.79 +.23 +18.6 GlobA m 76.72 -.10 +11.3 IntlGrY 35.06 -.04 +5.0 MainStrA m 47.57 ... +20.2 StrIncA m 3.91 ... +7.4OsterweisOsterStrInc 11.28 +.01 +12.1PIMCOAllAssetI 11.25 ... +16.9 AllAuthIn 8.44 ... +16.2 ComRlRStI 7.08 ... +16.0 HiYldIs 8.89 +.01 +14.3 Income P 12.09 ... +9.1 IncomeA m 12.09 ... +8.8 IncomeC m 12.09 ... +8.0 IncomeD b 12.09 ... +8.9 IncomeInl 12.09 ... +9.3 InvGrdIns 10.28 ... +7.3 LowDrIs 9.85 ... +1.9 RealRet 10.97 ... +5.0 ShtTermIs 9.79 ... +2.7 TotRetA m 10. 09 +.01 +2.6 TotRetIs 10.09 +.01 +3.0PRIMECAP OdysseyAggGr 34.68 +.17 +25.6 Growth 29.67 +.20 +21.1 Stock 26.39 +.10 +22.4ParnassusCoreEqInv 39.90 -.05 +18.8PaxBalancedIndvInv b 22.54-.01 +10.9PioneerPioneerA m 29.31 +.01 +18.2PrincipalDivIntI 11.25 +.03 +9.2 LCGrIInst 11.97 +.03 +12.8 SAMConGrA m 16.79 +.03 +13.7PrudentialQMAIntlEqC m 6.20 ... +11.3 QMASmCpValZ 21.72 +.28 +45.8Prudential InvestmenBlendA m 19.14 +.05 +16.7 TotRetBdZ 14.16 -.01 +4.7 UtilityA m 12.88 -.10 +17.8PutnamGlbUtilB m 11.32 ... +2.5 IntlNewB m 15.56 ... -0.1 SmCpValA m 17.31 ... +34.9 PacGrowB m 23.20 +.16 +7.1 QualityIncA m 12.11 ... +2.1 SmCapEqA m 14.49 +.11 +23.4 TechInv b 35.53 +.07 +12.1IVAWorldwideI d 17.47 +.04 +11.8IvyAssetSTrB m 19.77 +.01 -1.7JPMorganCoreBdUlt 11.55 ... +2.2 CoreBondSelect 11.54 ... +2.1 DiscEqR6 24.02 +.04 +19.6 EqIncSelect 15.23 ... +21.9 HighYldSel 7.42 +.01 +15.2 HighYldUl 7.42 ... +15.3 InvConGrA m 12.44 +.02 +8.0 MidCapValueL 36.63 +.0 9 +22.0 USLCpCrPS 28.79 +.11 +21.3JanusBalC m 29.52 +.04 +9.5 ContranT 19.52 +.08 +18.2 EnteprsT 96.48 +.51 +22.1 FlexBdS b 10.32 ... +1.9 GlbLfScT 47.41 +.27 -0.6 GlbValT 13.23 -.02 +9.1 HiYldT 8.53 +.01 +14.6 Janus T 34.41 +.05 +10.6 OverseasT 26.04 +.12 +3.9 PerkinsMCVL 17.05 +.07 +27.3 PerkinsMCVT 16.70 +.06 +26.6 PerkinsSCVL 22.77 +.18 +34.2 ResearchT 41.20 +.10 +11.8 ShTmBdT 3.03 +.01 +1. 5 USCrT 18.51 -.02 +16.0 VentureT 66.33 +.55 +17.6John HancockDisValMdCpI 21.81 +.11 +25.4 DiscValI 19.56 +.04 +22.7 LifBa1 b 14.44 +.02 +13.0 LifGr1 b 14.96 +.03 +15.0LazardEmgMkEqInst 16.35 +.12 +31.7 IntlStEqInst 12.61 -.03 +1.7Legg MasonCBAggressGrthA m 194.94-.05 +17.1WACorePlusBdI 11.47 ... +6.0WAManagedMuniA m 16.22+.01 0.0Litman GregoryMasIntlIntl 15.16 +.02 +3.8Loomis SaylesBdInstl 13.69 ... +11.6Lord AbbettAffiliatA m 15.42 -.01 +25.3 ShDurIncA m 4.31 ... +4.0 ShDurIncC m 4.34 ... +3.4 ShDurIncF b 4.31 ... +4.1 ShDurIncI 4.31 ... +4.2MFSIntlValA m 35.37 -.09 +11.6 IsIntlEq 20.61 +.01 +9.3 MAInvB m 27.73 +.03 +17.3 ValueA m 36.40 +.01 +22.0 ValueI 36.60 +.02 +22.3MainStayHiYldCorA m 5.78 ... +16.7Mairs & PowerGrthInv 115.52 +.37 +24.1Manning & NapierPBConTrmS 13.26 ... +7.2 PBMaxTrmS 18.59 +.03 +13.0Marsico21stCent b 21.88 +.10 +8.5 FlexCap b 13.89 -.02 +5.8Matthews AsianGrInc 15.38 +.09 +9.5MeridianGrowthLeg d 36.48 +.22 +26.7Metropolitan WestTtlRetBdI 10.57 ... +2.5 TtlRetBdM b 10.57 ... +2.1 TtlRetBdPlan 9.94 ... +2.3 Fidelity SelectBiotech 190.92 +.52 -3.8 Energy 46.47 -.30 +43.4 Gold 20.79 +.13 +51.9 HealtCar 195.70 +1.86 +1.6 HlthCareSvcs d 85.11 +.10 +11.0 Leisure d 139.70 +.76 +16.4 Materials 78.01 +.38 +23.5 MedEqSys 38.87 +.95 +21.3 NatGas d 29.75 -.13 +62.3 NatRes d 30.55 -.17 +40.1 Pharm 17.59 -.02 -7.9 Semiconductors d 97.25+.51 +49.2 Wireless d 8.59 +.05 +18.8First EagleGlbA m 55.01 ... +17.3First InvestorsGlobalA m 7.48 +.02 +11.8 TotalRetA m 18.92 +.02 +11.3Firsthande-Comm 6.71 ... +21.5FrankTemp-FrankFed TF A m 12.03 +.01 +0.5FrankTemp-FranklinEqInA m 22.92 ... +19.7 FL TF A m 10.87 +.01 +1.1 GrOppA m 31.72 -.01 +8.2 GrowthA m 78.36 +.23 +17.7 HY TF A m 10.24 ... +0.8 Income C m 2.35 ... +21.0 IncomeA m 2.32 ... +22.0 IncomeAdv 2.30 ... +21.7 RisDvA m 53.12 +.07 +22.5 TotalRetA m 9.69 ... +2.9 Utils C m 17.38 -.07 +17.3FrankTemp-MutualDiscov Z 31.58 +.09 +20.9 DiscovA m 31.01 +.08 +20.6 Shares Z 28.57 +.06 +23.3FrankTemp-TempletonGlBond C m 11.94 -.06 +8.4 GlBondA m 11.91 -.06 +8.7 GlBondAdv 11.86 -.07 +8.9 GrowthA m 23.98 +.06 +19.0Franklin TempletonCATxFrIncA m 7.34 ... +0.5GES&SUSEq 50.37 +.09 +20.2GMOIntItVlIV 20.00 ... +10.6GabelliAssetAAA m 54.06 +.13 +20.1 EqIncomeAAA m 24.52+.01 +18.4 Value m 14.88 +.02 +19.1GlenmedeSmCapEqAd 28.95 +.29 +28.9Goldman SachsShDuGovA m 9.98 ... +0.8HarborCapApInst 58.76 +.04 +10.7 IntlInstl 59.75 -.02 +10.0Harding LoevnerIntlEq d 18.24 ... +15.3HartfordSmallCoB m 12.69 +.11 +12.8HeartlandValPlusInv m 30.37 +.45 +35.4HennessyCornerGrInv b 20.81 +.16 +17.2HodgesRetail m 47.70 +.40 +59.1INVESCOComstockA m 24.07 +.07 +28.9 DivDivA m 19.33 +.01 +19.6 DivIncInv b 23.62 ... +19.3 EnergyA m 28.12 -.20 +38.7 EnergyInv b 28.01 -.19 +38.8 EqIncomeA m 10.69 +.02 +22.0 EuroGrA m 33.39 -.05 +3.6 GlbGrB m 25.93 +.04 +11.8 GrwthAllA m 14.30 +.03 +15.8 ReynoldsBlueChip b 49.99 +.13 +4.1RoyceSmCapValSvc m 9.90 +.07 +29.6RydexElectrInv 101.62 +.41 +39.9 HlthCrH b 23.73 +.15 +2.0 Nsdq100Iv 28.42 +.06 +17.9Schwab1000Inv d 54.40 +.02 +20.4 FUSLgCInl d 15.33 +.01 +24.0 HlthCFoc d 22.33 +.05 +5.2 S&P500Sel d 34.90 ... +20.5 TotStkMSl d 40.33 +.05 +21.7SentinelCmnStkA m 40.85 ... +19.7State FarmGrowth 71.25 -.06 +22.5Sterling CapitalStrSmCpValIns 83.52 +.79 +35.0T Rowe PriceBalanced 22.33 +.02 +12.1 BlChpGr 75.36 +.20 +12.8 CapApprec 26.47 ... +13.3 CorpInc 9.49 -.01 +5.0 DivGrow 37.50 -.01 +19.2 EmMktBd d 12.40 -.02 +16.7 EmMktStk d 32.64 +.18 +24.8 EqIndex d 60.94 ... +20.4 EqtyInc 31.69 +.04 +28.3 FinSer 24.78 +.11 +27.8 GNMA 9.31 ... +1.1 GlbTech 13.97 +.04 +23.5 GrowStk 55.26 +.15 +13.5 HealthSci 62.33 +.26 +1.9 HiYield d 6.71 +.01 +16.1 InsLgCpGr 30.38 +.11 +15.6 IntlEqIdx d 11.98 +.01 +10.6 IntlStk d 15.65 +.04 +11.9 MediaTele 77.02 +.18 +17.6 MidCapE 47.03 +.17 +16.9 MidCapVa 29.47 +.09 +32.6 MidCpGr 77.13 +.28 +16.0 NJTaxFBd 11.89 +.01 +0.4 NewAmGro 41.44 ... +13.2 NewAsia d 15.79 +.16 +12.6 NewHoriz 44.53 +.30 +19.3 NewIncome 9.41 ... +2.5 OrseaStk d 9.25 +.01 +12.0 R2015 14.34 +.01 +12.0 R2025 15.74 +.02 +14.2 R2035 16.59 +.03 +15.8 Real d 28.49 -.24 +9.9 Ret2050 13.39 +.03 +16.4 Rtmt2020 20.69 +.02 +13.3 Rtmt2030 22.91 +.04 +15.1 Rtmt2040 23.66 +.05 +16.3 Rtmt2045 15.93 +.03 +16.4 SciTech 38.65 +.11 +25.6 SmCpStk 45.51 +.41 +29.0 SmCpVal d 45.10 +.44 +37.6 SpecGrow 21.42 +.06 +17.6 SpecInc 12.46 ... +9.5 SumMuInc 11.71 +.01 +0.2 TaxEfMult d 23.65 +.04 +12.8 TaxFShInt 5.56 +.01 -0.5 Value 34.0 0 +.01 +19.6T. Rowe PriceIntlVaEq d 13.02 +.02 +8.0TCWTotRetBdI 9.90 ... +1.1TIAA-CREFBdIdxInst 10.76 -.01 +2.0 EqIx 16.83 +.02 +21.8 IntlE 16.90 +.01 +10.5Third AvenueValue d 50.96 +.29 +22.5ThompsonBond 11.25 +.01 +11.1 LargeCap 58.57 +.18 +30.0ThornburgIncBldC m 20.22 -.02 +14.9 CGMFocus 43.68 +.50 +24.8CausewayIntlVlIns d 14.19 +.05 +9.6ClipperClipper 110.58 +.25 +26.5Cohen & SteersRealty 65.92 -.49 +9.5ColumbiaDivIncZ 19.20 -.03 +19.8DFA1YrFixInI 10.29 ... +0.7 5YrGlbFII 10.89 ... +1.3 EmMkCrEqI 17.82 +.12 +23.1 EmMktValI 24.65 +.24 +32.2 EmMtSmCpI 18.95 +.10 +19.6 GlEqInst 19.77 +.07 +22.4 GlblRlEstSecsI 10.45 -.08 +11.0 IntCorEqI 11.92 +.01 +14.9 IntSmCapI 19.4 8 +.02 +17.2 IntlSCoI 17.65 +.01 +14.3 IntlValuI 17.17 +.04 +19.8 RelEstScI 34.63 -.32 +12.0 TAUSCrE2I 15.81 +.07 +25.8 USCorEq1I 19.52 +.07 +24.2 USCorEq2I 18.83 +.09 +26.2 USLgCo 17.65 ... +20.6 USLgValI 35.43 +.12 +28.2 USMicroI 20.83 +.21 +35.4 USSmValI 37.64 +.45 +40.0 USSmallI 34.00 +.36 +33.7 USTgtValInst 24.18 +.24 +38.1DavisNYVentA m 31.12 +.09 +24.2Delaware InvestAmerGovtA m 8.27 ... +2.3 ValueI 19.80 -.04 +21.9DeutscheCoreEqA m 24.23 ... +19.7 CoreEqS 24.47 ... +20.0 GNMAS 13.84 ... +0.6Dodge & CoxBal 104.72 +.27 +23.5 GlbStock 12.24 +.05 +29.8 Income 13.64 ... +5.7 IntlStk 39.21 +.10 +21.6 Stock 187.52 +.65 +32.3DoubleLineCrFxdIncI 10.84 ... +3.9 TotRetBdN b 10.65 ... +1.5DreyfusMidCapIdxInv 35.48 +.23 +30.0 MuniBd 11.56 +.01 -0.4 NYTaxEBd 14.63 ... -0.3 OpptnSmCpInv 33.88 +.40 +31.7 ShTrmIncD 10.33 ... +1.2Eaton VanceACSmCpI 27.91 +.10 +18.9 DivBldrA x 13.58 -.03 +16.2 FltgRtI 8.98 ... +11.7 TMSmCaB m 20.98 +.10 +27.1FMICommStk 26.24 +.18 +27.7FPACapital d 38.16 +.19 +35.2 Crescent d 33.06 +.10 +16.9 NewInc d 9.98 +.01 +2.6FederatedHiIncBdA f 7.57 ... +15.5 InstHiYldBdIns d 9.95 ... +16.6 IntSmMCoA m 32.37 +.11 +0.3 KaufmanA m 5.06 ... +15.0 MDTMdCpGrB m 26.98 ... +19.4 StrValI 5.92 ... +13.2 ToRetIs 10.82 ... +5.0Fidelity500IdxIns 79.44 ... +20.6 500IdxInsPr 79.44 ... +20.7 500IdxPr 79.44 ... +20.6 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 8.50 9 17.45 16.35 +.10 +0.6 s s s +3.5 +34.1 3 ... Allegiant Travel Co ALGT 121.70 0 183.91 178.05+9.55 +5.7 s s s +7.0 +15.7 13 2.80 ArcBest Corp ARCB 14.85 8 33.95 29.30+1.25 +4.5 s t s +6.0 +52.0 36 0.32 Bank of America BAC 10.99 0 23.39 22.94 +.39 +1.7 s s s +3.8 +50.0 18 0.30f Capital One Fncl COF 58.03 0 91.64 88.98+1.54 +1.8 s t s +2.0 +38.6 12 1.60 Carnival Corp CCL 40.52 0 54.06 54.25 +.56 +1.0 s s s +4.2 +5.7 16 1.40 Chicos FAS CHS 9.61 7 16.85 14.02 +.07 +0.5 r t t -2.6 +30.3 30 0.32 Cracker Barrel CBRL 118.01 8 175.04 159.06+1.32 +0.8 t t t -4.7 +37.7 21 4.60 Disney DIS 86.25 0 109.35 108.38 +.02 ... t s s +4.0 +10.7 19 1.56f Eaton Corp plc ETN 46.19 9 70.00 67.21 +.33 +0.5 t t s +0.2 +40.7 15 2.28 Fortune Brds Hm&Sec FBHS 44.19 5 64.47 54.17 +.27 +0.5 t t s +1.3 +8.1 21 0.72f Harris Corp HRS 70.97 9 107.54 101.71 -.43 -0.4 t t t -0.7 +21.4 18 2.12 iShs U.S. Pfd PFF 35.89 5 40.34 38.01 +.16 +0.4 s s s +2.1 +3.1 q 2.15a KC Southern KSU 62.20 5 100.69 81.28 -.27 -0.3 t t t -4.2 +18.8 18 1.32 Lennar Corp A LEN 37.14 6 49.60 43.73 +.18 +0.4 s t s +1.9 +3.8 11 0.16 McClatchy Co MNI 8.25 4 19.77 12.73 -.24 -1.9 t t t -3.4 +21.2 dd ... NextEra Energy NEE 103.35 6 131.98 118.58 +.23 +0.2 t t t -0.7 +15.8 21 3.48 Office Depot ODP 3.01 4 7.91 4.80 +.23 +5.0 s s s +6.2 -13.6 13 0.10 Panera Bread Co PNRA 178.99 8 224.15 214.03+1.60 +0.8 s s s +4.4 +13.3 36 ... Pembina Pipeline PBA 17.88 0 32.31 31.51 -.04 -0.1 t t s +0.6 +62.5 31 1.36 Raymond James Fncl RJF 39.84 0 74.73 74.43 +.78 +1.1 t s s +7.4 +46.5 22 0.88f Reliance Steel Alu RS 50.08 9 87.58 83.09+3.24 +4.1 s t s +4.5 +51.5 18 1.70 Ryder R 45.12 8 85.42 75.63 +.32 +0.4 t t s +1.6 +52.3 13 1.76 St Joe Co JOE 14.27 5 21.90 17.85 -.10 -0.6 t t t -6.1 +8.3 9 ... Sally Beauty Hld SBH 23.72 3 32.93 26.27 +.25 +1.0 s t t -0.6 -2.2 16 ... Simon Property Gp SPG 173.11 2 229.10 184.19 -1.72 -0.9 t t s +3.7 +3.4 27 6.60 Stein Mart SMRT 4.18 1 9.23 3.94 -.32 -7.5 t t t -28.1 -31.5 16 0.30 Suntrust Bks STI 31.07 0 56.48 55.70 +.46 +0.8 s s s +1.5 +44.5 15 1.04f Superior Uniform SGC 13.71 6 21.02 17.49 +.02 +0.1 t t t -10.9 +5.1 19 0.35 Tech Data TECD 57.99 9 91.47 86.35+1.33 +1.6 t t s +2.0 +39.9 14 ... Wendys Co WEN 8.89 9 14.07 13.50 +.07 +0.5 s t t -0.1 +36.3 32 0.26f World Fuel Svcs INT 35.13 6 51.01 44.48 -1.00 -2.2 t t t -3.1 +20.0 14 0.24Dear Readers: Over the past seven months, Ive received several dozen questions about a relatively new retirement product called a quali“ed longevity annuity contract. Though Im not an annuity a“cionado, I think this annuity may be an impressive product. Like many folks, if you are concerned about the risk of outliving your money, a QLAC could be an interesting solution. According to Morningstars mortality tables, the median life expectancy of a 65-year-old man is 86, and for a woman, its 88. For a married couple who are both 65, theres a 50 percent chance one of them will live to 92. A $100,000 investment in a QLAC at age 65 could, by the time you are 85, pay you $50,000 a year for life. If youre fearful of living too long, continue reading. € What is a QLAC? A quali“ed longevity annuity contract is a deferred income annuity that allows the owner to defer his required minimum distribution, or RMD. QLACs were authorized by the Department of the Treasury in July 2014. Currently, with traditional retirement plans, participants must begin taking distributions at age 70 1‡2. However, the Treasury Department, with the approval of Congress, allows retirement plan investors to defer a portion of their RMD until age 85 via the purchase of a QLAC. € Can I purchase a QLAC at 70 1‡2? Any individual retirement account, or IRA, owner can purchase a QLAC, as long as he or she has satis“ed his or her RMD requirements. But the maximum issue age is 75. € What is the maximum amount one can invest? An investment in a QLAC cant exceed $125,000 or 25 percent of the money in your traditional IRAs, whichever is less. € Can I buy a QLAC with my Roth IRA? Roth IRA balances cant be put into a QLAC, and they are not used in the 25 percent calculation above. € If I have several retirement accounts, how do I calculate the premium? Assume your Roth IRA is worth $200,000, your traditional IRA has a $400,000 balance and your 401(k) is worth $300,000. Follow the numbers: 1) Roth funds are not included when calculating your QLAC investment amount. 2) Your $400,000 IRA allows you to invest 25 percent, or $100,000, in a QLAC. 3) If you transfer $100,000 from your 401(k) to your IRA (tax-free), you can invest $25,000 more in the QLAC, for a $125,000 total. € Can I buy a QLAC for my 401(k)? Yes, if you manage the 401(k), but if your company manages the plan, you must ask the plan administrator. The maximum contribution is also $125,000. € Will QLAC amounts increase? Yes. Todays $125,000 maximum will be indexed for in”ation and then adjusted in $10,000 increments. € At what age must I begin to take distributions? You must begin taking distributions no later than your 85th birthday. You may begin taking payment prior to 70 1‡2, though it may not be “nancially appropriate. € Is there a minimum or maximum age to buy a QLAC? The minimum age is 18, and the maximum age is 75. € What if I buy a QLAC and decide I dont want it? The rules are strict. Its irrevocable. When you fund a QLAC, it cant be unfunded. € What happens if the insured dies before payments begin? The payments can be directed to a spouse or bene“ciary. € What are my tax liabilities? The exact tax responsibility depends on your marginal tax rate, which could be as high as 39.6 percent. € Can I use the assets in a “xed annuity or a variable annuity that is in my IRA to buy a QLAC? Yes. But the Treasury requires a new contract to be written, and you will have to pay any early withdrawal fees and/or market value adjustments. € What insurance company should I use? Select the insurer with the highest “nancial rating and an insurance professional whom you can trust implicitly. Northwestern Mutual, MassMutual and MetLife are excellent insurers. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com. To “nd out more about Malcolm Berko and read features by other Creators Syndicate writers and cartoonists, visit the Creators Syndicate website at www.creators.com.Questions About QLACs Malcolm Berko BUCHAREST, Romania (AP) „ Of“cials suspended shipping along Europes second-longest waterway on Tuesday as a polar spell gripped a large swathe of the continent, causing hardship especially among migrants, the homeless and the elderly. The deep freeze has caused at least 61 deaths since it began last week, a third of those in Poland. Romanian police halted shipping at midday for an undetermined period along a 900-kilometer (565mile) stretch of the Danube River, which crosses Romania. Croatian and Serbian authorities also stopped river traf“c on the Danube. In Serbia, shipping was banned on the River Sava because of icy conditions, which claimed another two lives in southern Serbia. Authorities said an 88-year-old man and his son, 64, died from freezing temperatures in the village of Duga Poljana, in the south, which has been hardest-hit by the recent cold spell. Serbian state TV reported the two victims, discovered by a man delivering bread from a neighboring village, were extremely poor. Three people have been found dead in the past three days in Macedonia as temperatures plunged to -20 C (-4 F). One 68-year old homeless man was found frozen to death in the capital, Skopje, while a 60-year-old man died in front of his home in the southern town in Strumica. An 80-year-old woman was discovered in her home in eastern Macedonia. Authorities urged homeless people to go to shelters and local schools, which are taking them in during the cold spell. In Albania, it snowed in the southern city of Saranda for the “rst time in 32 years. A homeless Albanian man was found dead in the southeastern city of Korca, the “fth person to die in the frigid weather. In central town of Bulqize, temperatures plummeted to -22 C (-7.6 F), with most rural areas cut off by snow. There were temporary power and water outages. Army helicopters were distributing aid in remote mountain areas. Following strong criticism from aid agencies and others, authorities on the Greek island of Lesbos said they would move 250 refugees from tents at camps into vacant hotel rooms as heavy snow continued unabated around the country. The government also said it was sending a Greek Navy ship to Lesbos, to serve as a ”oating shelter for residents of a snowbound camp. We denounce the inhuman living conditions refugees on Lesbos are facing,Ž an association of public hospital doctors said. They are living in mud and snow, cramped together in unsuitable tents ... and lighting “res inside them to stay warm.Ž Elsewhere, snow canceled several ”ights in Greeces second-largest city, Thessaloniki, while a state of emergency was declared in several parts of the country. Snow dusted the ancient Acropolis in Athens and closed most schools in the capital, while more than 10 heated shelters were opened for homeless people. An Athens municipal employee was placed under disciplinary review for allegedly telling occupants to leave a shelter because his shift had ended and nobody was available to take his place. One person died and more than 10 were injured in Istanbul after a mosque canopy collapsed because of high winds and snowfall.Europe cold snap: River shipping halted, death toll 61 AP PHOTOMigrants queue for food in front of an abandoned warehouse in Belgrade, Serbia, Tuesday. Hundreds of migrants are sleeping rough in parks and makeshift shelters in the Serbian capital in freezing temperatures waiting for a chance to move forward toward the European Union.

PAGE 30

Page 10 www.yoursun.com The Sun / Wednesday, January 11, 2017 TODAY / TONIGHTSunny to partly cloudy Partly cloudyHIGH 79° LOW 54°0% chance of rain 0% chance of rainMostly sunny82° / 58°0% chance of rain THURSDAY GULF WATER TEMPERATUREMostly sunny82° / 57°25% chance of rain FRIDAYPartly sunny81° / 57°5% chance of rain SATURDAYClouds and sun, a shower in the afternoon81° / 58°55% chance of rain MONDAYMore sun than clouds82° / 57°5% chance of rain SUNDAY 0-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature® TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE557079807568Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.54Ž Normal month to date 0.55Ž Year to date 0.54Ž Normal year to date 0.55Ž Record 0.85Ž (1997) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.51Ž Normal month to date 0.80Ž Year to date 0.51Ž Normal year to date 0.80Ž Record 0.85Ž (2010) High/Low 73°/45° Normal High/Low 75°/51° Record High 86° (2013) Record Low 29° (1970) High/Low 69°/50° High/Low 73°/50° Normal High/Low 71°/51° Record High 88° (2013) Record Low 28° (1970)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2017 2016 Avg. Record/Year J an. 0.54 9.93 1.80 9.93/2016 Feb. 4.09 2.43 11.05/1983 Mar. 1.85 3.28 9.26/1970 Apr. 0.99 2.03 5.80/1994 May 3.46 2.50 9.45/1991 J un. 14.19 8.92 23.99/1974 J ul. 7.68 8.22 14.22/1995 Aug. 7.81 8.01 15.60/1995 Sep. 7.77 6.84 14.03/1979 Oct. 4.04 2.93 10.88/1995 Nov. 0.05 1.91 5.53/2002 Dec. 0.44 1.78 6.83/2002 Y ear 0.54 62.30 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 71 53 s 73 53 s Bradenton 76 58 pc 79 60 s Clearwater 76 59 pc 79 61 s Coral Springs 77 67 pc 79 68 pc Daytona Beach 74 55 pc 76 58 pc Fort Lauderdale 76 68 pc 79 70 pc Fort Myers 80 59 s 84 62 s Gainesville 75 50 pc 78 54 s Jacksonville 73 50 s 76 53 s Key Largo 76 66 s 78 67 pc Key West 77 70 s 80 72 pc Lakeland 77 56 s 81 58 s Melbourne 75 60 pc 78 62 pc Miami 78 68 pc 81 71 pc Naples 80 61 s 82 63 s Ocala 75 52 pc 79 56 s Okeechobee 76 59 pc 79 60 pc Orlando 76 55 pc 80 59 s Panama City 73 55 s 74 55 s Pensacola 74 62 pc 75 60 pc Pompano Beach 76 67 pc 79 69 pc St. Augustine 70 55 pc 73 57 s St. Petersburg 77 59 pc 81 61 s Sarasota 77 57 pc 80 59 s Tallahassee 73 49 s 76 51 s Tampa 77 60 pc 81 62 s Vero Beach 76 63 pc 79 64 pc West Palm Beach 76 66 pc 78 68 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 12:46a 9:06a 4:04p 7:35p Thu. 1:34a 9:50a 4:41p 8:24p Today 2:41p 7:22a --5:51p Thu. 12:11a 8:06a 3:18p 6:40p Today 1:20p 6:09a 11:14p 4:23p Thu. 2:00p 6:53a 11:59p 5:16p Today 1:18a 9:35a 4:36p 8:04p Thu. 2:06a 10:19a 5:13p 8:53p Today 12:56p 6:01a 10:26p 4:30p Thu. 1:33p 6:45a 11:13p 5:19p E 8-16 1-3 Light ESE 6-12 1-3 LightFt. Myers 80/59 sun none Punta Gorda 79/54 sun none Sarasota 77/57 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. ©2017Full Jan 12 Last Jan 19 New Jan 27 First Feb 3 Today 5:24 p.m. 6:16 a.m. Thursday 6:26 p.m. 7:14 a.m. Today 7:19 a.m. 5:54 p.m. Thursday 7:19 a.m. 5:55 p.m. Today 4:09a 10:24a 4:39p 10:54p Thu. 5:07a 11:21a 5:36p 11:51p Fri. 6:06a 12:20p 6:34p ---WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 01/11/17 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 58 32 pc 55 36 c Anchorage 15 1 pc 11 -2 s Atlanta 65 50 c 69 51 pc Baltimore 52 41 c 60 46 pc Billings 6 0 c 11 6 pc Birmingham 67 58 c 69 59 pc Boise 38 15 sn 25 9 pc Boston 50 39 r 52 42 c Buffalo 44 39 c 51 23 r Burlington, VT 45 38 pc 48 32 r Charleston, WV 56 52 r 64 42 sh Charlotte 54 47 sh 65 51 s Chicago 42 28 c 30 11 sn Cincinnati 56 54 r 60 27 r Cleveland 50 48 sh 54 23 r Columbia, SC 67 49 c 73 52 s Columbus, OH 52 50 r 59 28 r Concord, NH 48 31 pc 50 37 c Dallas 78 63 pc 76 56 pc Denver 50 30 pc 37 18 c Des Moines 36 12 c 23 7 pc Detroit 44 39 sh 40 19 r Duluth 6 -13 sn 5 -18 sn Fairbanks -5 -15 pc -8 -28 c Fargo 0 -13 pc 4 -21 s Hartford 49 36 pc 52 39 sh Helena 7 -7 c 10 -1 pc Honolulu 82 67 s 83 67 s Houston 79 66 pc 79 65 c Indianapolis 53 51 r 57 25 r Jackson, MS 75 61 c 77 62 c Kansas City 55 18 c 30 17 pc Knoxville 59 53 sh 65 53 pc Las Vegas 63 47 pc 58 45 pc Los Angeles 63 52 r 57 45 r Louisville 61 58 r 64 34 t Memphis 69 62 sh 71 48 c Milwaukee 37 21 c 27 7 sn Minneapolis 12 2 sn 12 -15 pc Montgomery 73 53 c 75 55 pc Nashville 65 61 sh 68 46 c New Orleans 75 62 pc 76 62 pc New York City 49 44 pc 57 46 r Norfolk, VA 53 48 c 65 52 s Oklahoma City 74 35 pc 53 28 pc Omaha 33 9 c 22 9 pc Philadelphia 51 43 pc 62 46 pc Phoenix 66 49 pc 64 51 c Pittsburgh 50 48 r 60 30 r Portland, ME 47 33 r 45 38 c Portland, OR 33 22 sn 33 16 s Providence 49 36 r 52 43 c Raleigh 50 47 c 66 52 s Salt Lake City 43 25 sh 34 19 sn St. Louis 62 44 sh 45 25 c San Antonio 80 65 s 80 66 pc San Diego 64 55 r 62 49 r San Francisco 56 45 sh 52 41 pc Seattle 35 24 pc 36 25 s Washington, DC 51 45 c 63 51 pc Amsterdam 48 39 r 42 34 sn Baghdad 63 40 s 63 41 pc Beijing 44 19 s 42 19 s Berlin 36 31 sn 38 30 pc Buenos Aires 87 63 s 91 73 s Cairo 66 48 pc 68 50 pc Calgary 18 -2 s 15 11 s Cancun 81 73 pc 82 72 pc Dublin 46 32 pc 39 32 sh Edmonton 19 -18 pc 10 1 pc Halifax 43 34 r 45 41 r Kiev 28 25 sn 29 22 sf London 52 36 pc 42 32 r Madrid 61 35 pc 57 37 pc Mexico City 71 43 pc 73 45 pc Montreal 39 29 pc 41 21 r Ottawa 35 29 c 39 17 sn Paris 52 41 c 45 34 r Regina 5 -17 s -12 -19 s Rio de Janeiro 93 78 pc 88 78 t Rome 46 30 s 54 49 sh St. Johns 26 21 s 34 27 pc San Juan 79 73 pc 82 73 s Sydney 97 72 pc 79 71 pc Tokyo 49 37 s 53 39 s Toronto 38 33 c 40 22 sh Vancouver 32 19 s 33 21 s Winnipeg -9 -16 s -1 -27 sfHigh ...................... 85° at McAllen, TXLow ................. -17° at Lewistown, MT(For the 48 contiguous states yesterday)64°A siege of extreme cold began in the Dakotas on Jan. 11, 1936. Langdon, N.D., failed to reach zero all day. Q: What do snow” akes and dice have in common?A: They each have six sides. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 79/54 80/52 79/56 79/57 78/56 78/51 80/51 79/53 79/53 77/60 76/58 80/61 78/56 80/59 78/55 79/54 79/56 79/54 79/56 77/56 78/57 78/55 79/55 77/59 78/56 78/60 78/55 77/56 78/54 79/56 77/56 77/55 77/57 76/59 79/61 80/59 79/57 78/55 adno=715915 J a n 3 1 , 2 0 1 7

PAGE 31

INDEX | Lottery 2 | NBA 2 | NHL 2 | Tennis 3 | NHL 3 | College football 4 | Scoreboard 5 | NFL 6 SPORTS After their devastating loss to Clemson, Alabama looks to carry the pain into next seasonPAGE 4LOOKING FOR A MAJOR COMEBACKWednesday, January 11, 2017 www.yoursun.com € www.Facebook.com/SuncoastSports € @SunCoastS ports You knew it was coming. With the Lightning underachieving, going from preseason Stanley Cup favorites to dangerously out of playoff position, there were going to be frustrated fans asking for changes. Coach Jon Cooper, who has led the team to back-to-back lengthy playoff runs, isnt immune to criticism. There are already #FireCooper hashtags on Twitter, among others. Cooper doesnt pay attention to that. But he feels fans frustration. I know its frustrating for everybody,Ž Cooper said. You know why? Weve won. The standard has been set high and we want to keep raising that standard. And when you do that, expectations rise. Everybody is frustrated. Were frustrated. We know where weve been and want to get back there. Theres other hurdles that have jumped in our way to get there. Were just trying to “ght our way out of it.Ž Its hard to completely judge Cooper leads Bolts frustration paradeBy JOE SMITHTAMPA BAY TIMES LIGHTNING: Commentary AP PHOTOTampa Bay Lightning head coach Jon Cooper screams at linesman Ryan Galloway (82) after the Lighting were called for a penalty during the third period of an NHL hockey game against the Montreal Canadiens Wednesday in Tampa. Before this weekend, just “ve NFL playoff games since 1966 have featured a team favored by at least 15 points. Just one of those underdogs won the game (Google Joe NamathŽ if you need more information on that). Oddsmakers dont think Brock Osweiler should guarantee the 16-point underdog Houston Texans can beat Tom Brady and the Patriots in New England. In fact, even if Brady were not playing, the Patriots would be favored by nearly two touchdowns. Normally, he is worth six to seven points to the spread, depending on the opponent,Ž said Scott Cooley, spokesman for BookMaker, an offshore book and casino. But in this situation it changes a bit because the Patriots have a very capable backup in Jimmy Garappolo, who weve seen perform well in meaningful games. If Brady wasnt playing this weekend, we would make the Patriots 12to 13-point favorites.Ž The Patriots (14-2) beat the Texans 27-0 in Week 3 with third-string quarterback Jacoby Brissett leading the way. Brady, of course, will be under center against the Texans and hes playing some of his best football. Hes taking nothing for granted because coach Bill Belichick wouldnt have it another way. There is nothing easy about this game for our offense,Ž Brady said on WEEI radio in Boston. Osweiler is 1-0 against Brady. Peyton Mannings former backup rallied Denver from a 21-7 de“cit in the fourth quarter to beat the Patriots 30-24 in overtime last season. But this isnt the same Osweiler „ he was benched last month „ and the Texans (10-7) are not last years Super Bowl champion Broncos. The Patriots are used to double-digit point spreads in the playoffs. Theyve been involved in the “ve largest spreads since 2000, according to Pro Football Reference. Theyre only 1-3 covering the spread as favorites, but 3-1 in the won/loss column.Broadway Brock? COLLEGE FOOTBALL: Classic UpsetsBy JOE MAADDIASSOCIATED PRESSTAMPA, Fla. „ Standing on college footballs biggest stage and hoisting its top prize, Clemson coach Dabo Swinney and dynamic quarterback Deshaun Watson shared the ultimate hug and a few private words. A formidable pairing. An improbable championship. An ideal ending. Swinney and Watsons “nale together, a 35-31 upset victory against Alabama in the national title game Monday night, might just be a launching point for the Tigers (14-1). You think this is the best of Clemson? Just wait the next “ve years,Ž Watson said Tuesday. Its By MARK LONGASSOCIATED PRESS COLLEGE FOOTBALL: Championship CHARLOTTE, N.C. „ In a stunning decision, NASCAR driver Carl Edwards is walking away from the “nal year of his contract with Joe Gibbs Racing less than two months after nearly winning his “rst Cup championship, two people with knowledge of the situation told The Associated Press on Tuesday. Joe Gibbs Racing scheduled a pair of news conferences today in which Edwards is expected to announce he will not drive the No. 19 Toyota next season. The second announcement is that reigning X“nity Series champion Daniel Suarez will replace Edwards in the Cup Series. The two people spoke to AP on condition of anonymity because the team and Edwards had not announced the move. The 37-year-old Edwards informed team owner Joe Gibbs right before Christmas that he no longer wanted to compete, the people told AP, con“rming a decision “rst reported by Fox Sports. This is comparable to Barry Sanders retirement back in 1999, shocking and with loads of ability and time left in a very successful career,Ž said Texas Motor Speedway President Eddie Gossage. Edwards was a four-time winner at Texas in the Cup Series. I talked to Carl about a month ago and he didnt give any indication that he was considering this,Ž Gossage said. It is a shock that just doesnt seem real.Ž Edwards may not be done for good: He could simply be sitting out one year of competition for a myriad of reasons, and there could be jobs waiting for him in 2018. Tony Stewart has retired and has a four-car lineup that is moving this year to Ford, where Edwards was closely aligned before he spent the last two seasons driving for Gibbs. Also, concerns about Dale Earnhardt Jr.s concussion history, plus underperformance by Kasey Kahne, could open seats in the future at Hendrick Motorsports. Edwards, who is married to a doctor who specializes in neurological rehabilitation, could also be spooked by Earnhardts concussion problems. Edwards has given no indication what hes thinking or what the future may hold. In a text message to The Associated Sources: Edwards retiring from JGRBy JENNA FRYERASSOCIATED PRESS NASCAR: Carl Edwards AP PHOTOCarl Edwards is expected to announce he is giving up the sport immediately. AP PHOTOClemson head coach Dabo Swinney hugs Deshaun Watson after the NCAA college football playo championship game against Alabama Tuesday in Tampa. Clemson won 35-31. Watson leaves Clemson, Swinney on solid groundBOLTS | 3Can Osweiler guide Texans to epic upset?UPSETS | 6 EDWARDS | 3 CLEMSON | 4 adno=715918 J a n 3 1 , 2 0 1 7

PAGE 32

Page 2 SP www.yoursun.com The Sun / Wednesday, January 11, 2017 Florida Lotterywww.flalottery.com PICK 2Jan. 10N ..........................................4-5 Jan. 10D ...........................................7-7 Jan. 9N ............................................8-0 Jan. 9D ............................................0-2 Jan. 8N ............................................8-1 Jan. 8D ............................................3-3 D-Day, N-Night PICK 3Jan. 10N ......................................5-2-6 Jan. 10D ......................................1-0-5 Jan. 9N ........................................2-4-2 Jan. 9D ........................................6-0-1 Jan. 8N ........................................4-8-2 Jan. 8D ........................................3-0-0 D-Day, N-Night PICK 4Jan. 10N ...................................2-8-1-7 Jan. 10D ...................................6-5-4-3 Jan. 9N .....................................2-7-5-4 Jan. 9D .....................................5-0-2-3 Jan. 8N .....................................0-2-2-0 Jan. 8D .....................................3-9-5-2 D-Day, N-Night PICK 5Jan. 10N ................................3-1-0-5-3 Jan. 10D ................................4-4-9-7-5 Jan. 9N ..................................7-9-7-1-7 Jan. 9D ..................................9-0-9-1-5 Jan. 8N ..................................4-7-0-7-9 Jan. 8D ................................4-1-9-2-17 D-Day, N-Night FANTASY 5Jan. 10 .........................10-11-13-15-24 Jan. 9 .............................3-10-16-18-20 Jan. 8 .............................3-19-25-26-31PAYOFF FOR JAN. 81 5-digit winner ...............$182,583.18 255 4-digit winners .....................$115 7,811 3-digit winners ...............$10.50 LUCKY MONEYJan. 10 ................................2-14-16-39 Lucky Ball ..........................................17 € € € Jan. 6 ..................................7-33-36-47 Lucky Ball ............................................2PAYOFF FOR JAN. 61 4-of-4 LB ............................$800,000 4 4-of-4 ................................$1,561.50 35 3-of-4 LB .................................$391 587 3-of-4 ..................................$68.50 LOTTOJan. 7 ........................2-5-28-30-31-33 Jan. 4 ....................13-21-24-38-47-48PAYOFF FOR JAN. 70 6-digit winners .................$6 million 20 5-digit winners ...............$4,373.50 1,200 4-digit winners ....................$69 POWERBALLJan. 7 .............................3-12-24-37-63 Powerball ..........................................10 € € € Jan. 4 .............................6-17-29-41-42 Powerball ............................................4PAYOFF FOR JAN. 70 5 of 5 + PB .....................$94 million0 5 of 5 .............................$1,000,000 0 4 of 5 + PB .........................$50,000 30 4 of 5 ....................................$100ESTIMATED JACKPOT $106 million MEGA MILLIONSJan. 10 ........................11-20-40-41-59 Mega Ball ............................................5 € € € Jan. 6 ............................6-10-44-47-54 Mega Ball ............................................6PAYOFF FOR JAN. 60 5 of 5 + MB ...................$117 million 0 5 of 5 ...............................$1,000,000 0 4 of 5 + MB ............................$5,000 23 4 of 5 ......................................$500ESTIMATED JACKPOT $126 million BROADCAST SCHEDULE Sports on TVCOLLEGE BASKETBALL6 p.m. ESPN2 „ George Washington at VCU ESPNEWS „ Houston at East Carolina 6:30 p.m. SEC „ South Carolina at Tennessee 7 p.m. BTN „ Minnesota at Michigan St. CBSSN „ Dayton at UMass ESPNU „ Georgia at Mississippi FS1 „ Seton Hall at Marquette 8 p.m. ESPN2 „ North Carolina at Wake Forest ESPNEWS „ Memphis at Tulsa 8:30 p.m. SEC „ LSU at Texas A&M 9 p.m. BTN „ Michigan at Illinois CBSSN „ Temple at UConn ESPNU „ Iowa St. at Oklahoma St. FS1 „ Butler at CreightonGOLF2:30 p.m. GOLF „ Web.com Tour, The Bahamas Great Exuma Classic, nal round, at Great Exuma, Bahamas 3 a.m. (Thursday) GOLF „ European PGA Tour, BMW South African Open, rst round, at Gauteng, South AfricaMOTOR SPORTS6:30 p.m. NBCSN „ Dakar Rally, Stage 8 (Uyuni, Bolivia to Salta, Argentina) (taped)NBA BASKETBALL8 p.m. ESPN „ Memphis at Oklahoma City 10:30 p.m. ESPN „ Cleveland at PortlandNHL HOCKEY8 p.m. NBCSN „ Pittsburgh at WashingtonWOMENS COLLEGE BASKETBALLNoon NBCSN „ St. Bonaventure at Saint LouisTALLAHASSEE „ Xavier Rathan-Mayes scored 18 of his 21 points in the second half, helping No. 9 Florida State beat No. 7 Duke 88-72 on Tuesday night. Dwayne Bacon and Terance Mann had 13 points apiece as the Seminoles (16-1, 4-0) set a school record with their 11th straight win, breaking a mark that had stood since 1970. It is also the first time they have started 4-0 in the Atlantic Coast Conference. The Blue Devils took a 50-48 lead on a Luke Kennard jumper before the Seminoles, who were playing their first regular-season game as a top-10 team since 1993, grabbed control with a 16-4 run over a five-minute span. Kennard led Duke (14-3, 2-2) with 23 points. Jayson Tatum had 21.HELLO, GRAYSONIn his first true road game since coming back from a suspension, Dukes Grayson Allen heard several profanity-laced chants from FSUs student section, and there were a handful of signs about tripping opposing players. One of those incidents last season was against Rathan-Mayes, drawing a reprimand from the ACC.BIG PICTUREDuke: Senior forward Amile Jefferson was sidelined by a bone bruise on his right foot from last Saturdays win over Boston College. Senior Matt Jones got the start as the Blue Devils went with three guards, but they were dominated in the paint by the Seminoles. Florida State: Midway through a run of possibly facing six straight ranked teams, the Seminoles are 3-0 with two of the wins coming against teams ranked in the top 12. The past two times an ACC team has had a similar run in the regular season „ 1992-93 Maryland and 1979-80 NC State „ those teams were a combined 2-10.No. 9 FSU beats No. 7 Duke for record 11th straight winBy JOE REEDYASSOCIATED PRESS COLLEGE BASKETBALL: FSU 88, Duke 72MORGANTOWN, W.Va. „ Nathan Adrian broke out of a shooting slump with a career-high 22 points, and No. 10 West Virginia toppled No. 1 Baylor 89-68 on Tuesday night in the Bears “rst game as the top-ranked team in program history. Baylor (15-1, 3-1 Big 12) committed a season-high 29 turnovers „ the school record is 31 „ and never led in its second true road game of the season. The loss means No. 5 Gonzaga is the only remaining unbeaten team in Division I. West Virginia (14-2, 3-1) started the second half with an 11-3 run and kept pouring it on, leading by as many as 26 points down the stretch. A year ago this week, West Virginia beat Kansas when the Jayhawks were No. 1. Terry Maston, Jo LualAcuil Jr. and Al Freeman each scored 10 for the Bears. No. 3 Villanova 79, No. 15 Xavier 54: In Villanova, Pa., Kris Jenkins and Josh Hart each scored 20 points to help the Wildcats to the Big East win. The Wildcats (16-1, 4-1) were dominant in the second half in their first game since their five-week run at No. 1 ended with a loss last week at Butler. Jalen Brunson scored in transition off a steal and Donte DiVincenzo and Hart each converted three-point plays midway through the second half to help bust the game open. The Wildcats made 15 of their first 20 shots in the second half and handed Xavier (13-3, 3-1) its first Big East loss. No. 6 Kentucky 87, Vanderbilt 81: In Nashville, Tenn., Malik Monk scored six points in the final 32 seconds, and the Wildcats remained unbeaten in the SEC. Kentucky (14-2, 4-0) came in having beaten its first three SEC opponents by at least 23 points, something the Wildcats hadnt done since the 1953-54 season. They looked ready to roll over Vanderbilt, scoring the first nine points of the game, before finding themselves in their tightest game at least in league play this season. Vanderbilt (8-8, 2-2) closed to 83-81 on Jeff Robersons putback with 17.9 seconds left. But the rally fizzled from there. Monk, who hit Kentuckys last field goal with 32 seconds left, hit two free throws with 17 seconds left. Vanderbilts last shot, a try from Matthew Fisher-Davis, was off target with 9 seconds remaining, and Monk finished off the win with two more foul shots. Isaiah Briscoe led Kentucky with 23 points, DeAaron Fox had 22, Monk finished with 18 and Edrice BamŽ Adebayo had 14. Roberson, Fisher-Davis and Riley LaChance each scored 19 points for Vanderbilt. Luke Kornet added 16.WOMENNo. 1 UConn 102, No. 20 South Florida 37: In Hartford, Conn., The top-ranked Huskie tied their own NCAA record with its 90th straight win in the American Athletic Conference rout of the Bulls. Saniya Chong scored 20 points to lead six players in double figures for the Huskies (15-0, 2-0), who matched the streak Geno Auriemmas program set between November 2008 and December 2010. Maria Jespersen had 11 points for South Florida (13-2, 2-1 American Athletic Conference), which has never beaten UConn in 21 attempts. Chong hit a 3-pointer to start a 9-0 opening run and the Huskies quickly extinguished any USF upset hopes. The Huskies led by 22 after the first 10 minutes. It was 65-19 at halftime.WVU stuns No. 1 Baylor; UConn women tie win markBY THE ASSOCIATED PRESS COLLEGE BASKETBALL: Top 25HOUSTON „ James Harden had 40 points, 15 rebounds and 10 assists for his second straight triple-double and the Houston Rockets outlasted the Charlotte Hornets 121-114 on Tuesday night for their ninth straight win. The Rockets missed 10 straight shots and let an 18-point lead evaporate before coach Mike DAntoni called a timeout with 2:26 left. Ryan Anderson made Houstons “rst shot in more than four minutes with a 3-pointer out of the timeout, and after a block on the other end, Hardens layup put Houston up 115-111 with just over a minute to play. Kemba Walker cut the de“cit to one with a 3-pointer, but another layup by Harden made it 117-114 with 28.6 seconds left. Charlotte missed three 3-point tries in the “nal seconds. Walker had 25 points for the Hornets, who dropped their third straight. Hawks 117, Nets 97: In New York, Dennis Schroder had 19 points and 10 assists, and Dwight Howard added 14 points and 16 rebounds as Atlanta won its seasonhigh seventh straight. Paul Millsap added 14 points for Atlanta, which led the entire way. Kris Humphries had 13, Malcolm Delaney scored 12 and Thabo Sefolosha finished with 10. Brook Lopez scored 20 points for the Nets, who have lost seven straight and 12 of 13. Bojan Bogdanovic added 16 and Sean Kilpatrick 14. Caris LeVert (11 points) and Rondae Hollis-Jefferson (10) also scored in double digits for Brooklyn. Lopezs 3-pointer brought the Nets to 89-78 with 9:44 left. But the Hawks responded with a 24-8 run and opened their largest lead of the night, 113-86, on Taurean Princes two free throws with 2:02 remaining. Wizards 101, Bulls 99: In Washington „ John Wall scored 26 points, including a game-winning baseline jumper with 5.9 seconds left, and added 14 assists as Washington Wizards moved above .500. Washington (19-18) is above .500 for the first time in more than a year. A season ago, the Wizards were 6-5 after a victory on Nov. 24, 2015. Marcin Gortat had 10 points and 12 rebounds for Washington. He also set the screen that freed up Wall for his jumper to seal a 10th straight home win. Markieff Morris and Bradley Beal each added 19 points for the Wizards, who completed their biggest comeback victory of the season after trailing by 18 in the second quarter. Raptors 114, Celtics 106: In Toronto, DeMar DeRozan scored a season-high 41 points and Kyle Lowry had 24 as Toronto ended Bostos four-game winning streak. DeRozan added 13 rebounds for his second double-double of the season and Jonas Valanciunas had 18 points and a career-high 23 rebounds. The Raptors bounced back after losing to Chicago and Houston over the weekend. Toronto also kept itself above Boston in the Eastern Conference standings. A win would have pulled the Celtics even with the Raptors for second place behind Cleveland. Isaiah Thomas had 27 points and Marcus Smart had 16 for the Celtics.Harden has triple-double, Rockets win 8th straightBY THE ASSOCIATED PRESS NBA ROUNDUPRALEIGH, N.C. „ Jordan Staal scored the go-ahead goal on a de”ection with 16:10 to play, and the Carolina Hurricanes beat the Columbus Blue Jackets 5-3 on Tuesday night. Victor Rask had two assists and an empty-net goal, Jeff Skinner had a goal and two assists and Derek Ryan also had a goal and an assist. Brock McGinn added a goal for Carolina, which has earned points in 13 of 14 home games. Cam Atkinson scored his 20th goal on the same day he was left off the All-Star team, and Josh Anderson and Brandon Saad also scored for the Blue Jackets, who have a league-best 60 points but have lost three of four. Cam Ward made 24 saves while making his 17th straight start, his longest streak since 2011. With All-Star pick Sergei Bobrovsky ill, backup Anton Forsberg stopped 23 shots in his season debut for the Blue Jackets. Elias Lindholm „ activated from injured reserve earlier in the day after missing “ve games with an upper-body injury „ started the Hurricanes go-ahead sequence with a shot from behind the circle that clicked off Staal on its way past Forsberg. Ward stopped all 13 shots he faced in the third period, and Rasks empty-netter sealed Carolinas second straight victory. Sabres 4, Flyers 1: In Buffalo, N.Y., Evander Kane scored to cap a three-goal second-period surge for Buffalo. Sam Reinhart had a goal and two assists in extending Buffalos pointstreak to 3-0-1 „ the teams best run of the season. William Carrier and Marcus Foligno, with an empty-net goal, also scored for the Sabres. Goalie Anders Nilsson stopped 39 shots and had his shutout bid foiled by Brayden Schenns power-play goal with 2:07 left. Nilsson started in place of Robin Lehner, who was sidelined by an illness. Steve Mason finished with 23 saves for the Flyers, who dropped to 2-6-3 in their past 11. Its a stretch during which theyve been outscored 33-18. The slump immediately followed 10-game winning streak that ended with a 3-1 loss at Dallas on Dec. 17. The Flyers also extended their road losing streak to 0-5-2 „ their longest since an 0-5-4 skid from Feb. 24 to March 21, 2015. Philadelphia hasnt won a road game since a 4-3 win at Colorado on Dec. 14. Blues 5, Bruins 3: In St. Louis, Brad Marchand scored twice, including an empty netter, and David Backes got into a fight in his return to St. Louis. Frank Vatrano, Brandon Carlo and Torey Krug also scored for the Bruins, who improved to 2-0-1 in their last three games. Tuukka Rask made 14 saves. Backes, who spent his first 10 seasons with St. Louis before signing with Boston as a free agent, fought with former teammate Joel Edmundson late in the second to the delight of the Scottrade Center crowd. Backes dropped the gloves in retaliation for a hit on Bruins teammate David Krejci by Jori Lehtera. Colton Parayko, Patrik Berglund and Kyle Brodziak scored for the Blues. Jake Allen was pulled for Carter Hutton after allowing three goals on 11 shots in the first period. Hutton finished with 26 saves, The Blues havent won two games in a row since Dec. 1. Boston scored four goals on its first 13 shots. Vatrano put the Bruins up 1-0 with a power-play goal at 8:19 in the first period. It was the sixth straight game the Blues gave up the first goal. Predators 2, Canucks 1: In Nashville, Tenn., Calle Jarnkrok scored a short-handed goal with 1.5 seconds remaining in overtime to lift Nashville. With time ticking down in the extra frame, Roman Josi blocked a shot from Troy Stecher just outside the crease of Nashville goalie Pekka Rinne. Josi immediately took possession of the puck and went up ice on a 2-on-1 with Jarnkrok. In the low slot, Josi slid a pass to his right, where Jarnkrok was there to one-time the puck past Vancouver goalie Ryan Miller. Austin Watson had the other Nashville goal and Rinne finished with 29 saves for the Predators, which snapped a two-game losing streak. Brandon Sutter had the lone goal for Vancouver, losers of two-straight following their season-high six-game winning streak. Miller made 24 saves.Hurricanes top Blue Jackets NHL ROUNDUPBY THE ASSOCIATED PRESS AP PHOTOHouston Rockets guard James Harden (13) passes as he drives between Charlotte Hornets center Roy Hibbert (55) and Jeremy Lamb, right, in the second half in Houston.

PAGE 33

The Sun /Wednesday, January 11, 2017 www.yoursun.com SP Page 3 Cooper and his staff considering the slew of injuries (hurdles) Tampa Bay has faced. Captain Steven Stamkos, the teams top scorer and leader, has missed 25 games. The teams No. 1 goalie Ben Bishop has been out three weeks. Nikita Kucherov, Anton Stralman, Ryan Callahan, Brian Boyle have all missed time. On Sunday, against the defending champion Penguins, the Lightning lineup included “ve players who spent most of this season in Syracuse. Its hard to be more consistent when you have an inconsistent lineup,Ž Cooper said. The biggest issue for the Lightning is goals against (2.98 per game, 25th in the league), including 22 during a fourgame losing streak. The team badly needs help on the blueline, which is more of a personnel issue than coaching. You can put Scotty Bowman on the bench and its not going to change the fact theyve got gaps on their blueline,Ž said TSN analyst Craig Button, a former GM. Big, massive gaps.Ž Those are reasons why its hard to envision GM Steve Yzerman making a midseason coaching change, especially with Cooper in the “rst year of a multi-year extension. When asked over the weekend about the coaching staff, Yzerman preached patience. It just doesnt happen overnight,Ž Yzerman said. Unfortunately it takes time to teach and learn and apply it. It just takes time.Ž Even still, questions remain whether Coopers message is getting through to players. Injuries or not, the lack of passion or urgency in losses to Winnipeg Tuesday and in Philadelphia Saturday would sound alarms. Cooper still believes he has the players ears. Youre asking guys to do things that are a little out of their comfort zone,Ž Cooper said. They know what they have to do. But one of the things thas has helped us and plagued us is we like playing the skill game. And its bene“ted us a lot of situations and in some situations its tough. Ultimately when teams are clamping down and collapsing, its hard to skill your way through.Ž Should this be time for a change? Thats a question for (Yzerman),Ž Cooper said. But were working with the group we have. Guys are battling. Theyre trying. Youve just got to trust in what we had success in and turn the work a notch up a little bit more and work your way out of it. Thats what were going through. Our group believes. And everybody believes in each other. The frustration can be a powerful emotion. And part of growth is learning how to deal with being frustrated.ŽBOLTSFROM PAGE 1 Press, he wrote: Im kinda hungry. Going to Subway!Ž in reference to his longtime sponsor. He also stated simply: All good.Ž Neither Fox Sports or NBC Sports have roles planned for Edwards in 2017, although he has done analyst work on a semi-regular basis the last several years. Edwards came oh-so-close to winning his “rst Cup championship in Novembers season “nale. He was leading all championship contenders with 10 laps remaining at Homestead-Miami Speedway until a caution set up a restart that bunched the “eld. Edwards tried to block Joey Loganos attempt to take the lead, and it caused a crash that ended Edwards title bid. The class and dignity in which Edwards showed after the accident „ he walked from his wrecked car to the pit box for Logano and wished that team luck in the closing laps „ was widely lauded. He also came close to a title in 2011, “nishing second to Stewart in a tiebreaker. Edwards, who is extremely private, has two young children that he steadfastly refuses to discuss in interviews. He lives in his home state of Missouri, while most of NASCARs drivers live in North Carolina. Edwards won three races in 2016 as JGR dominated the regular season and put two drivers in the “nal four. He spent 13 years in the Cup Series and has 28 career victories in 445 starts. His backstory has always been one of local-driver-makes-it-big. He was a substitute teacher who handed out business cards at race tracks trying to get a shot at a NASCAR job. He landed one with Jack Roush and won the 2007 X“nity Series title. Edwards was also the top rookie in 2003 in the truck series and 2005 in X“nity. Suarez, from Mexico, became the “rst foreign-born driver to win a NASCAR national series when he earned the X“nity title last season. He will join Kyle Larson as the only two drivers from NASCARs diversity program to race at the top level.EDWARDSFROM PAGE 1 SYDNEY „ Top-ranked Angelique Kerber lost her opening match at the Sydney International on Tuesday, upset 7-6 (5), 6-2 by Darya Kasatkina in a setback ahead of her Australian Open title defense next week. Kerber, who won last years Australian and U.S. Open for her “rst major titles, has opened the new season with one win in two tournaments in Brisbane and Sydney. The Australian Open starts Monday in Melbourne. The “rst matches of the year are always tough, and Im still not feeling my rhythm,Ž Kerber said. I made too many mistakes. I was not feeling the ball. Its the second tournament of the year. We have still a lot to go, so I will not do a big drama about that match.Ž Kasatkina broke Kerbers serve “ve times and registered her “rst win ever against a top “ve player. Dif“cult to explain because I beat No.1 in the world and . doesnt happen every day,Ž the 19-year-old Russian said when asked about her emotions after the career-high win. I think I get some con“dence.Ž She moved into a quarter“nal against sixth-seeded Johanna Konta, who beat Daria Gavrilova 6-1, 6-3 Eugenie Bouchard continued her resurgent run heading into the seasons “rst major with a 6-4, 6-3 win over WTA Finals champion Dominika Cibulkova to reach the quarter“nals in Sydney. After winning backto-back matches at a tournament for the “rst time since August in Cincinnati, she will play a quarter“nal against Anastasia Pavlyuchenkova, who beat defending champion Svetlana Kuznetsova 7-5, 6-3. Ive taken a couple of solid steps this week, but Im far from where I want to be,Ž Bouchard said. Even though I won, to me, I could do a lot of things better.Ž Former No. 1-ranked Caroline Wozniacki beat Yulia Putintseva 6-0, 7-5 to move into a quarter“nal against Barbora Strycova, who ousted No. 9-seeded Roberta Vinci 6-2, 6-3. No. 2-ranked Agnieszka Radwanska had a 7-6 (1), 6-1 win over Christina McHale and will next play Chinese quali“er Duan Yingyang, who beat Coco Vandeweghe 6-3, 6-2 to make the quarter“nals. In mens “rst-round matches, Alex De Minaur beat Benoit Paire 6-3, 3-6, 7-6 (1), Andrey Kuznetsov was leading 2-6, 6-1, 3-0 when No. 7-seeded Martin Klizan retired, and No. 6 Gilles Muller advanced over Alexandr Dolgopolov. At the Hobart International, third-seeded Monica Niculescu moved into the quarter“nals by beating Kirsten Flipkens 6-3, 6-2, and Veronica Cepede Royg had a 6-3, 0-6, 6-4 win over Andrea Petkovic. At the ASB Classic in Auckland, New Zealand, “fth-seeded Spaniard Albert Ramos-Vinola lost 6-1, 7-5 in the “rst round to friend and training partner Joao Sousa, and No. 8-seeded Marcos Baghdatis beat Adrian Mannarino 6-4, 6-4. Ramos-Vinola, ranked 27, and Portugals Sousa, ranked 44, are both based in Barcelona and are supporters of the citys rival football clubs and Sousa described their match as a kind of a derby.Ž On court we are no friends but off court we are,Ž he said.Defending Aussie Open champ toppled in opener of tuneupBY THE ASSOCIATED PRESS TENNIS: Austrailian Open Lightning goalie Ben Bishop could be returning sooner than expected. Bishop participated in his “rst full team skate Tuesday, and looked good during two separate 30-minute sessions. While the initial goal was for Bishop (lower body) to be back by the California trip early next week, Cooper said Bishop could play either Thursday (vs Buffalo) or Friday ( Columbus). Im really encouraged,Ž Cooper said. Bish has been “ghting his way to get back. There might be a Bishop sighting one of these two games.Ž Bishop got hurt Dec. 20, and was expected to miss 3-4 weeks. Tuesday marked the three-week mark. Vasilevskiy has started all nine games since, going 4-4-1. That would be really big for us, in a sense to take a little bit of a load of (Vasilevskiy) and getting Ben back for the second half is big for us,Ž Cooper said. Hes worked hard to get his way back and hopefully we see him in one of these games.Ž The Lightning could also see Brian Boyle, who missed the last four games with a lower body injury. Boyle said he came through Tuesdays skate “ne, and is hopeful to return Thursday. Defenseman Braydon Coburn (upper body), who missed the last two games, practiced. Cooper said its more of a pain toleranceŽ thing with Coburn. Veteran wing Ryan Callahan (lower body), who didnt play Sunday in Pittsburgh, also didnt skate today. Cooper indicated it wasnt a precaution, that if Callahan could go, he would have practiced. It seems like that nagging surgically-repaired hip is still bothering Callahan. What gets frustrating is he “ghts his way back and hes out again,Ž Cooper said. Also, wing Ondrej Palat left the “rst part of practice after taking a high stick to the mouth. Cooper It didnt look good when he went off,Ž Cooper said. Im not saying its something thats going to cost him games, but his mouth was in a different state than it was when he went on for practice. Now its moved from guys getting hurt in games to getting hurt in practice. But hopefully hes going to be OK.ŽTWO ALLSTARSThe Lightning will have two first-time All-Stars this season, with defenseman Victor Hedman and Nikita Kucherov named to the Atlantic Division team Tuesday. Hedman, 26, one of the leagues top defensemen, ranks second on the Lightning in points with 37, a team-high 30 assists. The 6-foot-6 Swede has carried a large load this season, averaging more than 24 minutes per game (two higher than career average). Kucherov, 23, leads the Lightning in goals (16) and points (39). He was among the league leaders in both categories until a lower body injury sidelined him in December. Hes in the first year of a three-year deal signed right before the season. The All-Star Game will be held Jan. 29 at the Staples Center in Los Angeles.ASSIGNMENTSThe Lightning reassigned forwards Erik Condra and Adam Erne to AHL Syracuse on Monday. Per the AHL website, goalies Adam Wilcox and Kristers Gudlevskis were swapped, so Gudlevskis will be in Tampa to back up Andrei Vasilevskiy for Thursdays game with the Sabres.Bishop may return Thursday or FridayBy JOE SMITHTAMPA BAY TIMES LIGHTNING NOTEBOOK AP PHOTOTampa Bay Lightnings Ben Bishop could possibly be back in action this week after missing the last four games. Golf Directory 1350 Bobat Trail, North Port Call For Tee Times 941-429-0500 www.bobcattrailgc.com Burnt Store Golf Club 941-637-1577 PUBLIC WELCOME Visit us @ bsgac.org 24315 Vincent Ave., Punta Gorda off Burnt Store Road Call for directions PORT CHARLOTTE GOLF CLUB 22400 Gleneagle Ter. Pt. Charlotte 941-625-4109 www.portcharlottegc.com The Palms 697-8118 The Links 697-8877 The Hills 697-2414 Long Marsh 698-0918 adno=50509111 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182 423-6955 € www.heroncreekgcc.com P REMIER P RACTICE F ACILITY N EW T IFEAGLE GREENS To place your ad here, call 941-429-3110 Take a tour online at: DeepCreekGolf.com Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽ Open To The Public 27 Holes Lifetime Golf Rates 888-663-2420 www.sunnybreezegolf.com TWIN ISLES CC Championship Golf Course Under Age 60 Membership $150 Mo. Accepting Non Member Play While We Fill Our Roster Golf, Seasonal, Tennis & Social Memberships 301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 2 € www.twinislescc.org 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda 941-639-5440 www.seminolelakes.net Best Value in S.W. Florida Seminole Lakes Country Club Open to the Public ARCADIA MUNICIPAL GOLF COURSE 18 Holes USGA Rated OPEN 7 DAYS A WEEK Holiday Special! Saturday and Sunday $20 w/cart Anytime! 1769 N.E. Livingston St. (H ighway 17 North) Arcadia Phone: 863-494-4223 www.kingswaycountryclub.com 1-mi. East off I-75 exit 170 (Kings Hwy) Left Kingsway Circle Kingsway Country Club Experience Pure Championship Golf A Resident owned Community 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980 941-629-1666 € PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE www.MyakkaPinesGolfClub.com 2550 S. River Rd., Englewood 941-474-1753 Brand New Ron Garl Designed Greens 27 H OLES Executive Golf Course Walk 9 holes for $12.00 863-993-2221 or 941-764-6700 12865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2 for 1 SNOWBIRD SPECIAL 4-45 Minute Golf Lessons Total Cost Person #1 $150.00 Total Cost Person #2 Free (You and a Partner Split The Cost!) Gary Bower, Dir. of Golf TV Host 614-527-9527 COURSES COURSES CLASSES/LESSONS Great New Memberships Availablefrom$1,400Opento the Public

PAGE 34

Page 4 SP www.yoursun.com The Sun / Wednesday, January 11, 2017 going to be even more exciting, more awesome.Ž The Tigers claimed their “rst national championship since 1981, ending a 35-year drought thanks to huge plays from Watson, his receiving corps and a defense determined to avenge last years oh-so-close loss to the Crimson Tide in the title game. Although most expect Clemson to need a year or two to reload „ the Tigers are losing a handful of offensive and defensive stars „ Swinney believes his team will get another title shot in the nottoo-distant future, certainly not another three-decade wait. Theres no doubt in my mind that the best is yet to come for us,Ž Swinney said. I mean, were going to continue to improve, continue to get better. Winning national championships are hard. I mean, its very, very dif“cult to do. Its been 35 years at Clemson. ... It wont be 35 years before Clemson will do this again. God willing, Ill be a part of it. But this program is built to last.Ž Its certainly being built to compete with anyone in the country. Swinney has “ve-star quarterback Hunter Johnson, from Brownsburg, Indiana, on the way to replace Watson, who graduated in three years and is leaving early for the NFL draft. And Clemson annually has one of the top three recruiting classes in the Atlantic Coast Conference, right on the heels of Florida State as well as perennial powers Alabama, Ohio State, Oklahoma and Michigan. Equally promising, the Tigers are getting ready to open a $55 million football complex that will be attached to the teams indoor practice facility. The complex will have all the usual amenities, like a weight room, a dining hall, meeting rooms and of“ces, but it also boasts a players lounge that features table tennis, pool tables, miniature golf, a golf simulator, laser tag, a bowling alley, sand volleyball courts and a 24-seat high-de“nition theater. Oh, and an indoor slide connecting one ”oor to the next. Yeah, its crazy, man,Ž Swinney said. Swinney clearly has Clemson rolling after consecutive trips to the title game. We think that we have a great program to sell and were very proud of that,Ž he said. The best is yet to come for us. This is not the end-all. Its a great moment, and its something that we needed to get done. But you know, Thursday Im going to have a team meeting with the 2017 team, and there will be a new group of seniors sitting in the front row, new challenges, new journey, kind of lay out the vision a little bit for next year. Well celebrate this weekend, this championship with our banquet and the parade and all that stuff, and then well start over.Ž Hell have to start over without Watson, the teams dowhatever-it-takes leader, and several other key starters. Watson completed 36 of 56 passes for 420 yards and three touchdowns in the title game. He also ran for a score, helping make the sequel an even better show than the original. He was just as good last year, although his efforts werent enough in a 45-40 loss to the Tide in Arizona. Hes the best player thats ever come through there, so it meant a lot,Ž Swinney said, adding that Watson went 32-3 as a starter. He set the standard. I mean, high standard. Graduated in three years, honor-roll student, represented the program in an incredible way, unbelievable leadership, so easy to coach.Ž Hes an incredible winner, and were not sitting here without Deshaun Watson. This is what he came to do.Ž Running back Wayne Gallman and receivers Mike Williams and Artavis Scott will join Watson in the NFL. Throw in tight end Jordan Leggett and center Jay Guillermo, and the Tigers will have to replace a big chunk of their high-scoring offense. They will have nearly as many losses on the other side of the ball, with cornerback Cordrea Tankersley, safety Jadar Johnson, linebacker Ben Boulware and defensive end Carlos Watkins all gone. Whats next?Ž Swinney said. For us itll be, like I said, enjoying this moment, but getting excited about coming back and seeing if we can charge back up the mountain next year.ŽCLEMSONFROM PAGE 1 TAMPA, Fla. „ Bo Scarbrough and Ryan Anderson sat side by side in Alabamas somber, mostly silent locker room, their shoulders hunched over. Anderson stared glumly at his phone. Scarbrough kept his head down. There was nothing to say. Both the tailback Scarbrough and senior linebacker Anderson delivered big games in Alabamas 35-31 last-second fall to Clemson. They had wanted a celebration. Instead, they got an unfamiliar feeling: loss. Theyll never forget this feeling,Ž outgoing tight end O.J. Howard said. Now, the offseason mission is to pull off a Clemson. Tide players hope to carry the pain of losing a down-tothe-last-breath national championship game and use it to fuel a major comeback. Like the Tigers last year, the Crimson Tide (14-1) entered the game undefeated and will be among the preseason favorites for another title game trip. They had it on their minds all year. All offseason,Ž Alabama freshman quarterback Jalen Hurts said. And now were in their shoes.Ž It only seems like an unusual situation for a program that has still won half of the last eight national championships and three straight Southeastern Conference titles. They rebounded from a semi“nal loss to Ohio State two years ago to win 26 consecutive games. The expectations wont change, even with the latest out”ow of star players to the NFL. That group includes defensive end Jonathan Allen and linebackers Anderson, Reuben Foster and Tim Williams. Junior left tackle Cam Robinson, the Outland Trophy winner, is also projected as a “rst-round draft pick. A string of top-rated recruiting classes leaves the cupboard bountifully stocked with talented but sometimes unproven players. So much so that Clemson coach Dabo Swinney made a bold prediction „ about Alabama. I guarantee theyll be right back next year,Ž Swinney said after the game. If they are, the feeling in that locker room could be a driving force. Those guys are going to take this feeling and every time they want to quit a workout, theyll remember it,Ž Howard said. Hurts was already looking forward, saying he planned to start watching “lm perhaps as early as the wee hours after the game ended. It always hurts to end it this way, but whats done is done,Ž he said. We can control whats going to happen, and thats what were going to focus on.Ž Hurts will be a centerpiece of whatever is going to happen. He was the Southeastern Conference offensive player of the year and the most proli“c rusher of any Alabama quarterback, and now gets an offseason to improve his passing. Hurts passed for just 57 yards in the semi“nal win over Washington and was 13 of 31 for 131 yards against Clemson (14-1). Most of that yardage production came on a 68-yard bomb to Howard. The rest of the back“eld is also set to return intact, including 1,000yard rusher Damien Harris and emergent star Scarbrough. The nations top recruit, running back Najee Harris, joins the mix. With one backup quarterback having transferred and the other two scholarship passers planning to leave for other schools, Hurts backup „ or competition „ could be highly rated recruit Tua Tagovailoa. Both Harris and Tagovailoa are expected to go through spring practice as midyear enrollees. Freshman right tackle Jonah Williams started every game and could replace Robinson. Theyll be led by new offensive coordinator Steve Sarkisian. Defensively, the returnees are led by AllAmerica safety Minkah Fitzpatrick, defensive tackle DaRon Payne and cornerback Marlon Humphrey, who is also draft eligible. The seniors, meanwhile, ended their college careers on a down note. But Saban called this group winners in every way.Ž We just cant let one game de“ne us,Ž Williams said. We had an awesome season. Undefeated in the SEC. Back-to-back-to-back SEC championships. National championship last year.Now, its Alabama that wants to pull a ClemsonBy JOHN ZENORASSOCIATED PRESS COLLEGE FOOTBALL: Alabama AP PHOTOAlabama head coach Nick Saban talks to Jalen Hurts during the rst half of the NCAA college football playo championship game against Clemson in Tampa.TAMPA, Fla. „ The national champions. The Heisman Trophy winner. More bowl wins than any other league. Such was the Atlantic Coast Conferences mark on college football this season, and all that prompted Clemson coach Dabo Swinney to let the other leagues in America in whats apparently no longer a secret. You dont want to play a team from this conference,Ž Swinney said Tuesday, a day after Clemson beat Alabama 35-31 for the national championship. You just dont.Ž Clemson will be the team getting the national title rings in a few months and the Tigers were the team smudging the trophy with their celebratory “ngerprints on Monday night, and the conference enjoyed seeing one of its own back atop the college football mountaintop. Several ACC schools sent congratulatory messages to the Tigers while the confetti was still ”ying in Tampa, and Commissioner John Swofford basked in the Tigers party. Its probably the best year, football-wise, that this conference has ever had,Ž Swofford said. Its been building the last four or “ve years. Terri“c regular season, a great postseason and this really caps it „ without question.Ž The ACC went 9-3 in bowl games this season, the best record of any conference in terms of both percentage and total wins. Louisvilles Lamar Jackson won the Heisman , Florida State won the Orange Bowl and the ACC “nished with “ve schools in the season-ending AP Top 25 . Virginia Tech and Miami took steps forward. Half the league was ranked nationally at some point in 2016. Clemson won it all, and later this month moves into a spectacular new football complex that will surely help the Tigers already-loaded recruiting hauls. Ive been in this league a long time, and this league has never gotten the respect that it deserves,Ž Swinney said. You know, I said about “ve years ago or something, just keep your mouth shut and go play. If we want to change the story, then weve got to change it from the inside out.Ž And they have. Clemsons win over Alabama was the 17th by an ACC team over a Power 5 school in a nonconference matchup this season. No other league won more than 11 such games. So if any notions still exist that suggest the ACC is merely a basketball league, consider them further debunked now. This is the best conference in college football,Ž Swinney said. Its the deepest, its the most competitive, 11 bowl teams ... thats why were ready to go play Oklahoma two years in a row. Thats why were ready to go play Ohio State two out of the last four years. Were ready, because of what we see week in and week out in this conference.Ž Swofford said he was particularly happy for Swinney, who survived some time on the proverbial hot seat early in his tenure before getting Clemson on what became its path to the title. Dabos one of the guys that just represents everything good in college football in my opinion.Ž As Clemson celebrates a title, so does the ACCBy TIM REYNOLDSASSOCIATED PRESS COLLEGE FOOTBALL: ACC Celebrates ANN ARBOR, Mich. „ Jabrill Peppers is taking his do-it-all talent to the NFL. The Heisman Trophy “nalist announced his plans Tuesday to enter the draft and skip his senior season at Michigan. Its one of the hardest things Ive ever had to do,Ž Peppers said in an interview with Sports Illustrated. Im choosing between cementing my legacy as a college player and starting my pro legacy. Its something you dream of when you were a kid. I was torn between the two.Ž Peppers told the magazine he made his decision last week while with his family in New Jersey and told coach Jim Harbaugh on Monday. He thanked me and told me it was a pleasure to coach me,Ž Peppers said. I told him it was a pleasure to play for him. He molded me for the next level, thats how he operates. He runs his program like an NFL team.Ž The 6-foot-1, 205-pound Peppers is projected to be a “rstround pick in April.SPORTS BOOKS LOSEBookmakers were feeling so good about things with Alabama up 14-0 midway through the second quarter of the College Football Championship that they offered 19 points to get bettors to wager on Clemson. They werent feeling so good later when Clemsons comeback win made big losers out of sports books up and down the Las Vegas Strip. It was a terrific college football season for the books,Ž said Jay Kornegay, oddsmaker at the Westgate Las Vegas. But it certainly ended on a sour note for us.Ž Bettors scored a rare victory in a big game, jumping on Clemson when betting opened a week earlier and staying with the Tigers until finally bookmakers stopped taking bets in the second half of Monday nights game. It was one of the worst losses in a big game in recent years for bookies. And it came after bettors also triumphed over bookies on the first weekend of NFL playoffs, when all four favorites covered the spread.LOWER VIEWERSHIPThe College Football Championship rematch between Clemson and Alabama drew 680,000 fewer viewers on TV and online than last years game, though combined viewership for all the New Years Six bowls and title game was up 15 percent, ESPN said Tuesday. Clemsons 35-31 victory against Alabama on Monday night got a 14.7 overnight rating for ESPN and a 15.3 rating for ESPNs MegaCast, which combines viewers for ESPN, ESPN2 and ESPNU. Last years title game, won 45-40 by Alabama, drew a 15.8 overnight rating for ESPN and a 16.0 for the MegaCast. The online streaming audience for Tigers-Tide II was up 21 percent, with an average audience of 710,000 viewers. Overall, last years game drew 26,709,000 viewers, while this years got 26,029,000, ESPN said. The total live audience for the two semifinal games and championship game increased 9 percent this season to 22,230,000 viewers.FSUS JOHNSON LEAVINGOffensive tackle Rod Johnson, who has been a mainstay on Florida States offensive line, will forego his final season of eligibility to enter the NFL draft. Johnson started 31 straight games at left tackle for the Seminoles, who were 10-3 this season. He has won the Jacobs Blocking Trophy the past two seasons, which is given to the top offensive lineman in the Atlantic Coast Conference. Johnson is the second Florida State player to announce he is leaving early. Running back Dalvin Cook, who rushed for a school-record 4,464 yards during his career, announced his intentions on Dec. 31.Peppers declares for draft; Clemson bonanza for bettorsFROM ASSOCIATED PRESS REPORTS COLLEGE FOOTBALL NOTEBOOK

PAGE 35

The Sun /Wednesday, January 11, 2017 www.yoursun.com SP Page 5 SCOREBOARD NFLPLAYOFFSAll Times Eastern Wild Card Round Jan. 7Houston 27, Oakland 14 Seattle 26, Detroit 6Jan. 8Pittsburgh 30, Miami 12 Green Bay 38, N.Y. Giants 13Divisional Playoffs Saturdays GamesSeattle at Atlanta, 4:35 p.m. (FOX) Houston at New England, 8:15 p.m. (CBS)Sundays GamesPittsburgh at Kansas City, 1:05 p.m. (NBC) Green Bay at Dallas, 4:40 p.m. (FOX)Conference Championships Sunday, Jan. 22NFC: TBD, 3:05 p.m. AFC: TBD, 6:40 p.m.Pro Bowl Sunday, Jan. 29, at Orlando, Fla.AFC vs. NFC, 8 p.m. (ESPN)Super Bowl Sunday, Feb. 5, at HoustonAFC Champion vs. NFC Champion, 6:30 p.m. (FOX)COLLEGE FOOTBALLTHE AP FINAL TOP 25 POLLThe “nal Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, “nal records, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous ranking: Record Pts. Pv 1. Clemson (60) 14-1 1,500 3 2. Alabama 14-1 1,440 1 3. Southern California 10-3 1,292 9 4. Washington 12-2 1,277 4 5. Oklahoma 11-2 1,252 7 6. Ohio State 11-2 1,240 2 7. Penn State 11-3 1,130 5 8. Florida State 10-3 1,105 10 9. Wisconsin 11-3 1,032 8 10. Michigan 10-3 1,001 6 11. Oklahoma State 10-3 920 13 12. Stanford 10-3 730 16 13. LSU 8-4 651 19 14. Florida 9-4 640 20 15. Western Michigan 13-1 619 12 16. Virginia Tech 10-4 610 18 17. Colorado 10-4 585 11 18. West Virginia 10-3 368 14 19. South Florida 11-2 358 25 20. Miami 9-4 338 „ 21. Louisville 9-4 277 15 22. Tennessee 9-4 253 „ 23. Utah 9-4 222 „ 24. Auburn 8-5 206 17 25. San Diego State 11-3 113 „ Others receiving votes: Kansas St. 83, Georgia Tech 47, Nebraska 38, W. Kentucky 32, Air Force 30, Pittsburgh 21, Boise St. 19, Iowa 14, Minnesota 12, Tulsa 10, BYU 9, Temple 8, Houston 8, North Carolina 8, Navy 1, Washington St. 1.AMWAY FINAL TOP 25 POLLThe “nal A mway T op 25 football coaches poll, with “rst-place votes in parentheses, “nal records, total points based on 25 points for “rst place through one point for 25th, and previous ranking: Record Pts. Pv 1. Clemson (60) 14-1 1500 3 2. Alabama 14-1 1440 1 3. Oklahoma 11-2 1308 7 4. Washington 12-2 1265 4 5. Southern Cal 10-3 1263 9 6. Ohio State 11-2 1186 2 7. Penn State 11-3 1123 5 8. Florida State 10-3 1102 10 9. Wisconsin 11-3 1044 8 10. Michigan 10-3 986 6 11. Oklahoma State 10-3 922 13 12. Stanford 10-3 791 16 13. Florida 9-4 673 18 14. LSU 8-4 641 20 15. Colorado 10-4 634 11 16. Virginia Tech 10-4 632 19 17. West Virginia 10-3 522 12 18. Western Michigan 13-1 449 14 19. South Florida 11-2 362 22 20. Louisville 9-4 338 15 21. Utah 9-4 303 23 22. Auburn 8-5 230 17 23. Miami 9-4 229 „ 24. Tennessee 9-4 211 „ 25. San Diego State 11-3 102 „ Others receiving votes: Nebraska 46, Kansas State 44, Georgia Tech 24, Western Kentucky 23, Boise State 20, Air Force 18, Iowa 17, Temple 16, Tulsa 11, Minnesota 7, Georgia 5, Navy 3, Wake Forest 3, Arkansas 2, Troy 2, Washington State 2, BYU 1.BOWL SCHEDULE/RESULTSAll Times Eastern Mondays Game COLLEGE FOOTBALL CHAMPIONSHIP At Tampa, Fla.Clemson 35, Alabama 31Saturday, Jan. 21 East-West Shrine Classic at St. Petersburg, Fla.West vs. East, 3 p.m. (NFL)NFLPA Collegiate Bowl at Carson, Calif.National vs. American, 4 p.m. Saturday, Jan. 28 Senior Bowl at Mobile, Ala.South vs. North, 2:30 p.m. (NFL)MONDAYS LATE SUMMARY CLEMSON 35, ALABAMA 31Clemson 0 7 7 21 „ 35 Alabama 7 7 10 7 „ 31First QuarterBAMA„Scarbrough 25 run (Grif“th kick), 9:23Second QuarterBAMA„Scarbrough 37 run (Grif“th kick), 10:42 CLE„Watson 8 run (Huegel kick), 6:09Third QuarterBAMA„FG Grif“th 27, 12:25 CLE„Renfrow 24 pass from Watson (Huegel kick), 7:10 BAMA„Howard 68 pass from Hurts (Grif“th kick), 1:53Fourth QuarterCLE„M.Williams 4 pass from Watson (Huegel kick), 14:00 CLE„Gallman 1 run (Huegel kick), 4:38 BAMA„Hurts 30 run (Grif“th kick), 2:07 CLE„Renfrow 2 pass from Watson (Huegel kick), :01 CLE BAMA First downs 31 16 Rushes-yards 43-91 33-221 Passing 420 155 Comp-Att-Int 36-57-0 14-32-0 Return Yards 133 66 Punts-Avg. 9-37.33 10-41.5 Fumbles-Lost 2-2 1-0 Penalties-Yards 3-35 9-82 Time of Possession 34:44 25:16INDIVIDUAL STATISTICSRUSHING„Clemson, Gallman 18-46, Watson 22-43, Fuller 1-3, A.Scott 1-0, (Team) 1-(minus 1). Alabama, Scarbrough 16-93, Hurts 9-63, A.Stewart 1-25, D.Harris 5-24, Jacobs 2-16. PASSING„Clemson, Watson 36-56-0-420, (Team) 0-1-0-0. Alabama, Hurts 13-31-0-131, A.Stewart 1-1-0-24. RECEIVING„Clemson, Renfrow 10-92, M.Williams 8-94, Leggett 7-95, Cain 5-94, Gallman 3-39, A.Scott 3-6. Alabama, Ridley 5-36, Howard 4-106, A.Stewart 2-12, Scarbrough 2-7, D.Harris 1-(minus 6). MISSED FIELD GOALS„None.COLLEGE FOOTBALL CHAMPIONSHIP WINNERSCollege Football ChampionshipJan. 9, 2017: Clemson 35, Alabama 31 Jan. 11, 2016: Alabama 45, Clemson 40 Jan. 12, 2015: Ohio St. 42, Oregon 20BCS National ChampionshipJan. 6, 2014: Florida St. 34, Auburn 31 Jan. 7, 2013: Alabama 42, Notre Dame 14 Jan. 9, 2012: Alabama 21, LSU 0 Jan. 10, 2011: Auburn 22, Oregon 19 Jan. 7, 2010: Alabama 37, Texas 21 Jan. 8, 2009: Florida 24, Oklahoma 14 Jan. 7, 2008: LSU 38, Ohio State 24 Jan. 8, 2007: Florida 41, Ohio State 14BCS ChampionshipJan. 4, 2006 Rose Bowl: Texas 41, Southern Cal-x 38 Jan. 1, 2005 Orange Bowl: Southern Cal-x 55, Okla. 19 Jan. 4, 2004 Sugar Bowl: LSU 21, Oklahoma 14 Jan. 3, 2003 Fiesta Bowl: Ohio St. 31, Miami 24, 2OT Jan. 3, 2002 Rose Bowl: Miami 37, Nebraska 14 Jan. 3, 2001 Orange Bowl: Oklahoma 13, Florida St. 2 Jan. 4, 2000 Sugar Bowl: Florida St. 46, Va. Tech 29 Jan. 4, 1999 Fiesta Bowl: Tennessee 23, Florida St. 16 x-participation vacatedNBASTANDINGSAll Times Eastern EASTERN CONFERENCEAtlantic Division W L Pct. GB Toronto 25 13 .658 „ Boston 23 15 .605 2 New York 17 21 .447 8 Philadelphia 10 25 .286 13½ Brooklyn 8 29 .216 16½ Southeast Division W L Pct. GB Atlanta 22 16 .579 „ Charlotte 20 18 .526 2 Washington 19 18 .514 2½ Orlando 16 23 .410 6½ Miami 11 28 .282 11½ Central Division W L Pct. GB Cleveland 28 8 .778 „ Indiana 20 18 .526 9 Milwaukee 18 18 .500 10 Chicago 19 20 .487 10½ Detroit 18 21 .462 11½WESTERN CONFERENCESouthwest Division W L Pct. GB San Antonio 30 7 .811 „ Houston 30 9 .769 1 Memphis 24 16 .600 7½ New Orleans 15 24 .385 16 Dallas 11 27 .289 19½ Northwest Division W L Pct. GB Utah 23 16 .590 „ Oklahoma City 23 16 .590 „ Portland 16 23 .410 7 Denver 14 23 .378 8 Minnesota 12 26 .316 10½ Paci“c Division W L Pct. GB Golden State 32 6 .842 „ L.A. Clippers 26 14 .650 7 Sacramento 15 22 .405 16½ L.A. Lakers 15 26 .366 18½ Phoenix 12 26 .316 20Mondays GamesNew Orleans 110, New York 96 Minnesota 101, Dallas 92 Oklahoma City 109, Chicago 94Tuesdays GamesWashington 101, Chicago 99 Atlanta 117, Brooklyn 97 Toronto 114, Boston 106 Charlotte at Houston, late Milwaukee at San Antonio, late Cleveland at Utah, late Detroit at Sacramento, late Miami at Golden State, late Portland at L.A. Lakers, lateTodays GamesNew York at Philadelphia, 7 p.m. Houston at Minnesota, 8 p.m. Memphis at Oklahoma City, 8 p.m. Washington at Boston, 8 p.m. Cleveland at Portland, 10:30 p.m. Orlando at L.A. Clippers, 10:30 p.m.Thursdays GamesIndiana at Denver, 3 p.m. New Orleans at Brooklyn, 7:30 p.m. Chicago at New York, 8 p.m. L.A. Lakers at San Antonio, 8:30 p.m. Dallas at Phoenix, 10 p.m. Detroit at Golden State, 10:30 p.m.TUESDAYS BOX SCORES WIZARDS 101, BULLS 99CHICAGO (99) McDermott 2-11 0-0 4, Gibson 3-11 3-3 10, Lopez 5-10 4-5 14, Carter-Williams 4-12 6-7 14, Grant 2-5 4-4 9, Felicio 1-3 2-2 4, Portis 5-8 0-0 13, Canaan 0-0 0-0 0, Rondo 6-13 0-0 12, Valentine 7-15 0-0 19. Totals 35-88 19-21 99. WASHINGTON (101) Porter 5-10 0-0 11, Morris 8-12 0-0 19, Gortat 5-8 0-0 10, Wall 11-21 3-4 26, Beal 7-15 2-3 19, Oubre 1-6 1-2 3, Smith 3-7 0-0 7, Burke 2-4 0-0 6, McClellan 0-0 0-0 0. Totals 42-83 6-9 101. Chicago 36 25 16 22 „ 99 Washington 26 23 32 20 „101 3-Point Goals„Chicago 10-27 (Valentine 5-11, Portis 3-4, Gibson 1-1, Grant 1-1, CarterWilliams 0-2, Rondo 0-3, McDermott 0-5), Washington 11-22 (Morris 3-3, Beal 3-6, Burke 2-2, Wall 1-2, Smith 1-2, Porter 1-4, Oubre 0-3). Fouled Out„Morris. Rebounds„Chicago 44 (Gibson 12), Washington 42 (Gortat 12). Assists„Chicago 19 (Rondo, Grant 6), Washington 24 (Wall 14). Total Fouls„Chicago 18, Washington 24. Technicals„Gibson. A„14,361 (20,356).RAPTORS 114, CELTICS 106BOSTON (106) Crowder 4-10 0-0 9, Johnson 2-5 0-0 4, Horford 5-11 2-2 14, Smart 6-11 3-3 16, Thomas 8-19 8-9 27, Green 6-12 2-2 14, Brown 1-3 0-0 2, Jerebko 2-3 2-2 7, Olynyk 6-10 0-2 13, Rozier 0-1 0-0 0. Totals 40-85 17-20 106. TORONTO (114) Carroll 4-10 0-0 11, Patterson 0-3 0-0 0, Valanciunas 6-18 6-6 18, Lowry 7-12 5-8 24, DeRozan 16-29 8-9 41, Ross 1-4 0-0 2, Nogueira 3-4 1-2 7, Poeltl 1-1 0-0 2, Joseph 2-5 2-2 7, Powell 1-1 0-0 2. Totals 41-87 22-27 114. Boston 18 37 29 22 „106 Toronto 23 23 34 34 „114 3-Point Goals„Boston 9-27 (Thomas 3-8, Horford 2-4, Jerebko 1-1, Olynyk 1-2, Smart 1-2, Crowder 1-5, Rozier 0-1, Johnson 0-1, Green 0-3), Toronto 10-22 (Lowry 5-6, Carroll 3-6, DeRozan 1-2, Joseph 1-2, Nogueira 0-1, Patterson 0-2, Ross 0-3). Fouled Out„None. Rebounds„Boston 33 (Horford 9), Toronto 50 (Valanciunas 23). Assists„Boston 21 (Thomas 7), Toronto 17 (Lowry 9). Total Fouls„Boston 20, Toronto 21. Technicals„Thomas, DeRozan. A„19,800 (19,800).HAWKS 117, NETS 97ATLANTA (117) Bazemore 1-7 4-6 6, Sefolosha 5-10 0-0 10, Millsap 6-14 2-4 14, Howard 6-9 2-8 14, Schroder 7-14 3-3 19, Bembry 1-3 1-2 3, Prince 2-6 2-2 8, Scott 0-0 0-0 0, Humphries 5-8 3-4 13, Muscala 3-6 2-2 9, Delaney 5-6 1-3 12, Hardaway Jr. 3-9 2-4 9. Totals 44-92 22-38 117. BROOKLYN (97) Lopez 8-14 2-4 20, Whitehead 3-8 0-0 7, Harris 1-2 0-0 2, Bogdanovic 5-10 3-3 16, HollisJefferson 2-9 6-6 10, Scola 2-6 0-0 5, Acy 1-1 1-3 4, Hamilton 2-8 0-0 4, Dinwiddie 1-5 2-2 4, Kilpatrick 6-14 1-2 14, LeVert 4-9 2-3 11, Foye 0-1 0-0 0. Totals 35-87 17-23 97. Atlanta 35 26 25 31 „117 Brooklyn 29 14 27 27 „ 97 3-Point Goals„Atlanta 7-23 (Schroder 2-4, Prince 2-4, Muscala 1-2, Delaney 1-2, Hardaway Jr. 1-3, Bembry 0-1, Humphries 0-1, Millsap 0-1, Sefolosha 0-2, Bazemore 0-3), Brooklyn 10-29 (Bogdanovic 3-5, Lopez 2-6, Whitehead 1-1, Acy 1-1, Scola 1-2, Kilpatrick 1-3, LeVert 1-4, Harris 0-1, Foye 0-1, Hamilton 0-5). Fouled Out„None. Rebounds„Atlanta 53 (Howard 16), Brooklyn 48 (Scola, HollisJefferson, Dinwiddie 7). Assists„Atlanta 25 (Schroder 10), Brooklyn 22 (Dinwiddie 5). Total Fouls„Atlanta 17, Brooklyn 24. Technicals„ Brooklyn coach Kenny Atkinson, Brooklyn team. A„13,279 (17,732).INDIVIDUAL STATISTICSThrough Jan. 9 SCORING AVERAGE LEADERS G FG FT PTS AVGWestbrook, OKC 39 401 333 1216 31.2 Davis, NOR 37 388 281 1078 29.1 Harden, HOU 39 321 341 1101 28.2 Cousins, SAC 36 340 269 1013 28.1 Thomas, BOS 33 284 265 923 28.0 DeRozan, TOR 37 369 279 1030 27.8 Lillard, POR 34 294 229 906 26.6 James, CLE 33 322 161 864 26.2 Durant, GOL 38 345 224 985 25.9 Butler, CHI 38 292 320 950 25.0 Curry, GOL 38 310 177 941 24.8 Irving, CLE 31 280 118 753 24.3 Antetokounmpo, MIL 35 302 209 839 24.0 Leonard, SAN 35 274 217 836 23.9 McCollum, POR 39 344 134 921 23.6 Wall, WAS 34 288 173 786 23.1 Walker, CHA 37 304 144 853 23.1 George, IND 31 242 140 696 22.5 Lowry, TOR 37 261 185 828 22.4 Beal, WAS 32 245 130 711 22.2FG PERCENTAGE FG FGA PCTJordan, LAC 184 273 .674 Gobert, UTA 165 252 .655 Capela, HOU 151 236 .640 Howard, ATL 181 287 .631 Adams, OKC 197 325 .606 COLLEGE BASKETBALLTHE AP MENS TOP 25The top 25 teams in The Associated Press college basketball poll, with “rst-place votes in parentheses, records through Jan. 8, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: Record Pts. LW 1. Baylor (55) 15-0 1,608 2 2. Kansas (8) 14-1 1,517 3 3. Villanova (1) 15-1 1,499 1 4. UCLA (1) 16-1 1,433 4 5. Gonzaga 15-0 1,366 5 6. Kentucky 13-2 1,327 6 7. Duke 14-2 1,173 8 8. Creighton 15-1 1,111 10 9. Florida State 15-1 1,071 12 10. West Virginia 13-2 972 7 11. North Carolina 14-3 902 14 12. Butler 14-2 880 18 13. Oregon 15-2 869 15 14. Louisville 13-3 744 9 15. Xavier 13-2 651 16 16. Arizona 15-2 634 17 17. Purdue 14-3 584 20 18. Wisconsin 13-3 581 13 19. Virginia 12-3 580 11 20. Notre Dame 14-2 468 23 21. Saint Marys (Cal) 14-1 377 19 22. Cincinnati 13-2 256 22 23. Florida 12-3 252 24 24. Minnesota 15-2 167 „ 25. Kansas State 13-2 20 „ 25. Southern Cal 15-2 20 25 Others receiving votes: Seton Hall 11, South Carolina 7, Iowa State 7, Indiana 6, Virginia Tech 6, Maryland 5, SMU 5, Clemson 4, UNC-Wilmington 3, VCU 3, Nevada 2, Dayton 2, Wichita State 2.THE AP TOP 25 SCHEDULE/RESULTSAll Times Eastern Mondays GamesNone scheduledTuesdays GamesNo. 10 West Virginia 89, No. 1 Baylor 68 No. 2 Kansas at Oklahoma, late No. 3 Villanova 79, No. 15 Xavier 54 No. 6 Kentucky 87, Vanderbilt 81 No. 9 Florida State 88, No. 7 Duke 72 No. 23 Florida at Alabama, late No. 25 Kansas State at Texas Tech, lateTodays GamesNo. 8 Creighton vs. No. 12 Butler, 9 p.m. No. 11 North Carolina at Wake Forest, 8 p.m. No. 14 Louisville vs. Pittsburgh, 7 p.m. No. 24 Minnesota at Michigan State, 7 p.m. TUESDAYS RESULTSEASTCanisius 86, Fair“eld 72 George Mason 75, Saint Josephs 67 Harvard 70, McGill University 45 Manhattan 78, Niagara 69 Ohio 74, Buffalo 72 Villanova 79, Xavier 54 West Virginia 89, Baylor 68SOUTHDelaware St. 69, NC Central 68 Jacksonville St. 81, Fort Valley State 69 Kentucky 87, Vanderbilt 81 Morgan St. 62, Florida A&M 59 Virginia Tech 83, Syracuse 73 Duke at Florida St., late Florida at Alabama, late Indiana at Maryland, lateMIDWESTAkron 89, Cent. Michigan 85 Auburn 77, Missouri 72 Ball St. 85, Miami (Ohio) 74 E. Michigan 81, Bowling Green 53 N. Illinois 74, Kent St. 70 SE Missouri 83, Tennessee Tech 78 W. Michigan 90, Toledo 74 N. Kentucky at Green Bay, late Providence at DePaul, lateSOUTHWESTKansas at Oklahoma, late Mississippi St. at Arkansas, late Kansas St. at Texas Tech, lateFAR WESTUNLV at New Mexico, late San Jose St. at San Diego St., lateTODAYS SCHEDULEAll Times Eastern EASTDayton at UMass, 7 p.m. Vermont at Binghamton, 7 p.m. Colgate at Army, 7 p.m. Lehigh at Bucknell, 7 p.m. American U. at Boston U., 7 p.m. Saint Louis at Duquesne, 7 p.m. UMBC at Hartford, 7 p.m. Mass.-Lowell at Maine, 7 p.m. New Hampshire at Albany (NY), 7 p.m. Lafayette at Holy Cross, 7:05 p.m. Navy at Loyola (Md.), 7:30 p.m. Temple at UConn, 9 p.m. NC State at Boston College, 9 p.m.SOUTHHouston at East Carolina, 6 p.m. Md.-Eastern Shore at NC Central, 6 p.m. George Washington at VCU, 6 p.m. Presbyterian at Winthrop, 6:30 p.m. South Carolina at Tennessee, 6:30 p.m. St. Bonaventure at Richmond, 7 p.m. Campbell at Gardner-Webb, 7 p.m. Tulane at South Florida, 7 p.m. Liberty at High Point, 7 p.m. Fordham at Davidson, 7 p.m. Georgia at Mississippi, 7 p.m. The Citadel at Chattanooga, 7 p.m. Pittsburgh at Louisville, 7 p.m. Longwood at UNC-Asheville, 7 p.m. Radford at Charleston Southern, 7:30 p.m. North Carolina at Wake Forest, 8 p.m. Mercer at Samford, 8 p.m. Savannah St. at Norfolk St., 8 p.m. Alcorn St. at Jackson St., 8:30 p.m.MIDWESTMinnesota at Michigan St., 7 p.m. Nebraska-Omaha at IUPUI, 7 p.m. Seton Hall at Marquette, 7 p.m. Loyola of Chicago at Wichita St., 7 p.m. N. Dakota St. at South Dakota, 8 p.m. Illinois St. at S. Illinois, 8 p.m. Indiana St. at Drake, 8 p.m. Evansville at Missouri St., 8 p.m. N. Iowa at Bradley, 9 p.m. Michigan at Illinois, 9 p.m. Butler at Creighton, 9 p.m.SOUTHWESTTCU at Texas, 8 p.m. Memphis at Tulsa, 8 p.m. Incarnate Word at Lamar, 8 p.m. Texas A&M-CC at Stephen F. Austin, 8 p.m. LSU at Texas A&M, 8:30 p.m. Iowa St. at Oklahoma St., 9 p.m.FAR WESTW. Illinois at Denver, 9 p.m. Utah St. at Wyoming, 9 p.m. Fresno St. at Air Force, 9 p.m. CS Northridge at Long Beach St., 10:30 p.m.THE AP WOMENS TOP 25 POLLThe top 25 teams in The Associated Press womens college basketball poll, with “rst-place votes in parentheses, records through Jan. 8, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: Record Pts LW 1. UConn (33) 14-0 825 1 2. Baylor 15-1 783 2 3. Maryland 15-1 745 3 4. Mississippi State 17-0 726 4 5. South Carolina 13-1 699 5 6. Notre Dame 15-2 670 7 7. Florida St. 15-2 595 6 8. Washington 16-2 544 12 9. Louisville 15-3 540 8 10. Oregon State 15-1 509 16 11. Ohio State 14-4 488 11 12. Duke 14-2 436 13 13. Stanford 13-3 429 10 14. Miami 13-3 388 14 15. Virginia Tech 15-0 347 18 16. Texas 10-4 346 15 17. UCLA 11-4 326 9 18. West Virginia 14-2 269 17 19. Arizona State 12-3 263 19 20. South Florida 13-1 181 22 21. DePaul 13-4 142 23 22. Oklahoma 12-4 139 20 23. N.C. State 13-4 104 „ 24. California 13-3 50 20 25. Kansas State 12-4 46 25 Others receiving votes: Syracuse 37, Tennessee 33, Colorado 15, Green Bay 14, Texas A&M 11, Kentucky 9, Southern Cal 6, LSU 4, Oregon 3, Alabama 2, Charlotte 1.THE WOMENS AP TOP 25 SCHEDULE/RESULTSAll Times Eastern Mondays GamesNone scheduledTuesdays GamesNo. 1 UConn 102, No. 20 South Florida 37 Michigan State 94, No. 11 Ohio State 75 No. 16 Texas 66, Oklahoma State 35 No. 21 DePaul 78, St. Johns 66Todays GamesNo. 2 Baylor vs. TCU, 8 p.m. No. 3 Maryland vs. Penn State, 6:30 p.m. No. 14 Miami vs. No. 15 Virginia Tech, 7 p.m. No. 18 West Virginia at Texas Tech, 7:30 p.m. No. 22 Oklahoma at Iowa State, 8 p.m. No. 25 Kansas State vs. Kansas, 8 p.m. ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATIONToday Favorite Line O/U Underdog New York 2 210 at Philadelphia at Boston Off Off Washington at Oklahoma City 4½ 204½ Memphis at Minnesota Off Off Houston at Portland Off Off Cleveland at L.A. Clippers 9½ 209 OrlandoCOLLEGE BASKETBALLTodayFavorite Line Underdog at Va. Commonwealth 10½ George Washington Houston 9 at East Carolina South Carolina 1 at Tennessee at Mississippi 2 Georgia at South Florida 6½ Tulane at Wichita St. 16 Loyola Of Chicago at Duquesne 10½ Saint Louis at Michigan St. 2½ Minnesota Dayton 6 at UMass at Richmond Off St. Bonaventure at Davidson 14 Fordham at Louisville 12½ Pittsburgh at Marquette 4 Seton Hall North Carolina 7½ at Wake Forest Memphis 2½ at Tulsa at Texas Pk TCU Illinois St. 6 at S. Illinois at Missouri St. 5½ Evansville Indiana St. 2½ at Drake at Texas A&M 9 LSU at Bradley Off N. Iowa Michigan 1½ at Illinois at Wyoming 4 Utah St. at Creighton 3½ Butler N.C. State 6 at Boston College at UConn 2½ Temple at Oklahoma St. Pk Iowa St. at Air Force Pk Fresno St. at Long Beach St. 5½ CS NorthridgeNATIONAL HOCKEY LEAGUEToday Favorite Line Underdog Line at N.Y. Islanders -120 Florida +110 at Winnipeg Off Montreal Off at Washington -119 Pittsburgh +109 at Calgary Off San Jose OffNATIONAL FOOTBALL LEAGUE Divisional Playoffs Saturday Favorite Open Today O/U Underdogat Atlanta 3½ 4½ 51 Seattle at New Eng. 13½ 15½ 44 HoustonSundayat Kansas City 2 1½ 44 Pittsburgh at Dallas 5 4½ 52 Green BayUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Agreed to terms with RHP Cody Satterwhite on a minor league contract. CLEVELAND INDIANS „ Released LHP Edwin Escobar. DETROIT TIGERS „ Agreed to terms with RHPs A.J. Achter, Collin Balester, Jake Brigham, Waldis Joaquin, Jorge Marban, Edward Mujica and Thad Weber; LHPs Travis Blackley and Anthony Vasquez; INFs Omar Artsen, Zack Cox, Sean Halton, Efren Navarro, Brett Pill, Gabriel Quintana, Brendan Ryan and Logan Watkins; and OFs Jim Adduci, Quincy Latimore, Ronnie Mitchell, Juan Perez and Alex Presley on minor league contracts. HOUSTON ASTROS „ Named Darryl Robinson hitting coach, Aaron DelGiudice development coach and Lee Meyer trainer of Fresno (PCL); Omar Lopez manager, Chris Holt pitching coach, Troy Snitker hitting coach, Mickey Storey development coach, John Gregorich trainer and Mark Spadavecchia strength coach of Buies Creek (Carolina), Russ Steinhorn manager, Drew French pitching coach, Ben Rosenthal hitting coach, Jason Bell development coach, Elliot Diehl trainer and Hazael Wessin strength coach of Quad Cities (MWL); Morgan Ensberg manager, Bill Murphy pitching coach, Jeremy Barnes hitting coach and Daniel Cerquera trainer of Tri-City (NY-P); Erick Abreu pitching coach and Jacob Behara strength coach of Greeneville (Appalachian); Wladimir Sutil manager and Jose Rada pitching coach of the GCL Astros; Dan Radison minor league fundamentals coordinator; Ralph Dickenson minor league hitting instructor; Bryan Baca minor league medical coordinator; Christian Bermudez Latin American medical coordinator and trainer of the GCL Astros; and Jesse Michel minor league mental skills coordinator. KANSAS CITY ROYALS „ Named Phil Falco strength and conditioning coach of Omaha (PCL); Leon Roberts hitting coach and Jarret Abell strength and conditioning coach of Northwest Arkansas (TL); Will Gilmore strength and conditioning coach of Wilmington (Carolina); Scott Thorman manager, Jesus Azuaje hitting coach and Saburo Hagihara strength and conditioning coach of Lexington (SAL); Damon Hollins hitting coach of Idaho Falls (Pioneer); Omar Ramirez manager, Andre David hitting coach and Daniel Accola trainer of Burlington (Appalachian); Gustavo Martinez pitching coach, Onil Joseph and Jose Gualdron hitting coaches and Ramon Martinez and Sergio de Luna in“eld coaches of the DSL Royals; Eddie Rodriguez minor league “eld coordinator; Mitch Maier minor league out“eld and baserunning coordinator; and J.C. Boscan minor league catching coordinator. OAKLAND ATHLETICS „ Assigned INF/OF Max Muncy outright to Nashville (PCL).National LeagueCINCINNATI REDS „ Agreed to terms with RHP Louis Coleman on a minor league contract. LOS ANGELES DODGERS „ Designated INF Micah Johnson for assignment. Agreed to terms with RHP Kenley Jansen on a “ve-year contract and Vidal Nuno on a one-year contract. NEW YORK METS „ Agreed to terms with RHP Jennry Mejia on a one-year contract. WASHINGTON NATIONALS „ Named Mike Warren strength and conditioning coach of Syracuse (IL); Tony Rogowski Latin American strength and conditioning supervisor and strength and conditioning coach of the GCL Nationals; R.J. Guyer strength and conditioning coach of Harrisburg (EL); Gabe Torres strength and conditioning coach of Potomac (Carolina); Jorge Vasquez strength and conditioning coach of Hagerstown (SAL); and Shane Hill strength and conditioning coach of Auburn (NY-P).American AssociationGARY SOUTHSHORE RAILCATS „ Signed OFs Reggie Wilson and Anthony Cheky. LINCOLN SALTDOGS „ Traded RHP Matt Larkins to Southern Maryland for a player to be named. Signed INF Cody Lenahan and RHP Zeb Sneed.BASKETBALLNational Basketball AssociationPHILADELPHIA 76ERS „ Signed G Chasson Randle to a 10-day contract.Womens National Basketball AssociationNEW YORK LIBERTY „ Named Swin Cash director of franchise development.FOOTBALLNational Football LeagueCHICAGO BEARS „ Signed WR Rueben Randle to a reserve/future contract. CLEVELAND BROWNS „ Fired defensive backs coach Louie Ciof“, inside linebackers coach Johnny Holland, offensive line coach Hal Hunter, assistant defensive backs coach Cannon Matthews and outside linebackers coach Ryan Slowik. DALLAS COWBOYS „ Released DT Shelby Harris from the practice squad. Signed DE Lenny Jones to the practice squad. MIAMI DOLPHINS „ Signed TE Chris Pantale, CB Daniel Davie, QB Brandon Doughty, OTs Jesse Davis and Terry Poole, DEs Arthur Miley and Julius Warmsley, RBs Storm Johnson and Senorise Perry and LBs Lamin Barrow, Deon Lacey and Brandon Watts to reserve/future contracts. HOCKEYNational Hockey LeagueCOLUMBUS BLUE JACKETS „ Recalled F Dante Salituro from Norfolk (ECHL) to Cleveland (AHL). NASHVILLE PREDATORS „ Assigned F Vladislav Kamenev to Milwaukee (AHL). Recalled F Pontus Aberg from Milwaukee. NEW JERSEY DEVILS „ Placed D Andy Green and D Yohann Auvitu on injured reserve; Greene retroactive to Jan. 3, Auvitu to Saturday. Recalled D Karl Stollery and F Blake Coleman from Albany (AHL). TAMPA BAY LIGHTNING „ Reassigned G Adam Wilcox to Syracuse (AHL). Recalled F Gabriel Dumont and G Kristers Gudlevskis from Syracuse. TORONTO MAPLE LEAFS „ Claimed G Curtis McElhinney off waivers from Columbus. WASHINGTON CAPITALS „ Reassigned Fs Paul Carey and Liam OBrien to Hershey (AHL).American Hockey LeagueBAKERSFIELD CONDORS „ Recalled F Jaedon Descheneau from Norfolk (ECHL). HARTFORD WOLF PACK „ Released F Brandon Alderson from a professional tryout agreement and returned him to Greenville (ECHL). MILWAUKEE ADMIRALS „ Signed F Garrett Meurs to a professional tryout contract. SAN JOSE BARRACUDA „ Recalled F Jake Marchment from Allen (ECHL). TEXAS STARS „ Assigned F Mike McMurtry to Idaho (ECHL). WILKES-BARRE/SCRANTON PENGUINS „ Assigned F Jarrett Burton to Wheeling (ECHL).ECHLADIRONDACK THUNDER „ Added G Dan McGuire as emergency backup. NORFOLK ADMIRALS „ Signed F Lukas Lofquist. ORLANDO SOLAR BEARS „ Added G Josh Hooyer as emergency backup. TOLEDO WALLEYE „ Loaned F Tylor Spink to Albany (AHL). TULSA OILERS „ Released G Colten Wilson as emergency backup.SOCCERMajor League SoccerLA GALAXY „ Named Ante Razov and Rob Becerra assistant coaches and Daniel Gonzalez goalkeeper coach. MINNESOTA UNITED „ Signed D Vadim Demidov. SPORTING KANSAS CITY „ Signed F Cameron Iwasa and G Andrew Dykstra to one-year contracts.North American Soccer LeagueNEW YORK COSMOS „ Announced Rocco Commisso has purchased a majority ownership stake and will become their new chairman.COLLEGESINTERCOLLEGIATE TENNIS ASSOCIATION „ Named Nicole LaDuca communications coordinator. FLORIDA STATE „ OT Rod Johnson will enter the NFL draft. GETTYSBURG „ Named T.C. DiBartolo mens assistant lacrosse coach. IOWA STATE „ Signed athletic director Jamie Pollard through 2024. MICHIGAN „ LB/DB Jabrill Peppers will enter the NFL draft. OHIO STATE „ Named Kevin Wilson co-offensive coordinator and tight ends coach. PROVIDENCE „ Named Jakob Klaeson womens tennis coach. SHENANDOAH „ Named Matt Smith mens soccer coach. TENNESSEE „ Named Rock Gullickson director of strength and conditioning. WISCONSIN „ OT Ryan Ramczyk will enter the NFL draft.HOCKEYNHL STANDINGSAll Times Eastern EASTERN CONFERENCEAtlantic Division GP W L OT Pts GF GA Montreal 41 25 10 6 56 125 97 Boston 43 21 17 5 47 105 105 Ottawa 39 21 14 4 46 99 102 Toronto 39 18 13 8 44 120 116 Florida 42 18 16 8 44 98 113 Tampa Bay 42 19 19 4 42 118 127 Buffalo 40 16 15 9 41 93 110 Detroit 40 17 18 5 39 100 115 Metropolitan Division GP W L OT Pts GF GA Columbus 40 28 8 4 60 135 90 Pittsburgh 39 26 8 5 57 139 109 Washington 40 26 9 5 57 115 84 N.Y. Rangers 42 28 13 1 57 146 107 Philadelphia 43 21 16 6 48 124 133 Carolina 41 19 15 7 45 109 111 New Jersey 42 16 18 8 40 95 124 N.Y. Islanders 38 15 15 8 38 106 117WESTERN CONFERENCECentral Division GP W L OT Pts GF GA Chicago 43 26 12 5 57 120 104 Minnesota 39 25 9 5 55 123 85 St. Louis 40 21 14 5 47 114 118 Winnipeg 43 20 20 3 43 118 126 Dallas 41 17 16 8 42 109 125 Nashville 40 17 16 7 41 112 110 Colorado 39 13 25 1 27 79 130 Paci“c Division GP W L OT Pts GF GA San Jose 40 24 14 2 50 105 90 Anaheim 42 21 13 8 50 113 113 Edmonton 42 21 14 7 49 120 113 Calgary 43 22 19 2 46 114 119 Los Angeles 41 20 17 4 44 102 105 Vancouver 42 20 19 3 43 105 121 Arizona 40 12 22 6 30 86 128 2 points for win, 1 point for OT/shootout lossMondays GamesFlorida 3, New Jersey 0 Washington 4, Montreal 1 Winnipeg 2, Calgary 0 Dallas 6, Los Angeles 4Tuesdays GamesCarolina 5, Columbus 3 Buffalo 4, Philadelphia 1 Vancouver at Nashville, late Boston at St. Louis, late Detroit at Chicago, late San Jose at Edmonton, late Dallas at Anaheim, lateTodays GamesFlorida at N.Y. Islanders, 7 p.m. Montreal at Winnipeg, 7:30 p.m. Pittsburgh at Washington, 8 p.m. San Jose at Calgary, 9:30 p.m.Thursdays GamesVancouver at Philadelphia, 7 p.m. Pittsburgh at Ottawa, 7:30 p.m. Buffalo at Tampa Bay, 7:30 p.m. Boston at Nashville, 8 p.m. Montreal at Minnesota, 8 p.m. Detroit at Dallas, 8:30 p.m. New Jersey at Edmonton, 9 p.m. Anaheim at Colorado, 9 p.m. St. Louis at Los Angeles, 10:30 p.m.TUESDAYS SUMMARIESHURRICANES 5, BLUE JACKETS 3 Columbus 1 2 0 „ 3 Carolina 0 3 2 „ 5 First Period„1, Columbus, Atkinson 20 (Johnson, Jenner), 1:08. Penalties„Jenner, CBJ, (hooking), 3:29; Aho, CAR, (slashing), 8:30; Dubinsky, CBJ, (high sticking), 13:57; Skinner, CAR, (tripping), 14:27. Second Period„2, Carolina, Skinner 15 (Ryan, Rask), 2:01. 3, Carolina, Ryan 8 (Skinner, Rask), 4:57. 4, Columbus, Anderson 9, 8:01. 5, Carolina, Mcginn 2 (Tennyson, Hani“n), 13:58. 6, Columbus, Saad 15 (Wennberg), 19:05. Penalties„Stalberg, CAR, (high sticking), 2:15; Pesce, CAR, (holding), 15:41. Third Period„7, Carolina, Staal 8 (Lindholm), 3:50. 8, Carolina, Rask 12 (Faulk, Skinner), 19:39. Penalties„None. Shots on Goal„Columbus 6-8-13„27. Carolina 4-14-10„28. Power-play opportunities„Columbus 0 of 4; Carolina 0 of 2. Goalies„Columbus, Forsberg 0-1-0 (27 shots-23 saves). Carolina, Ward 16-12-6 (27-24). A„9,351 (18,680). T„2:33. Referees„ Kendrick Nicholson, Chris Rooney. Linesmen„ Francis Charron, Brian Murphy.SABRES 4, FLYERS 1 Philadelphia 0 0 1 „ 1 Buffalo 0 3 1 „ 4 First Period„None. Penalties„Deslauriers, BUF, Major (“ghting), 5:28; Manning, PHI, Major (“ghting), 5:28; Falk, BUF, (holding), 17:03. Second Period„1, Buffalo, Reinhart 9 (Oreilly, Ristolainen), 5:15 (pp). 2, Buffalo, Carrier 2 (Fedun, Oreilly), 8:39. 3, Buffalo, Kane 10 (Reinhart, Bogosian), 19:51. Penalties„ Schenn, PHI, (hooking), 3:57; Del zotto, PHI, (holding), 15:13. Third Period„4, Philadelphia, Schenn 13 (Provorov, Gir oux), 17:53 (pp). 5, Buffalo, Foligno 8 (Reinhart, Mccabe), 19:56. Penalties„Mccabe, BUF, (hooking), 16:32. Shots on Goal„Philadelphia 13-13-14„40. Buffalo 8-13-6„27. Power -play opportunities„Philadelphia 1 of 2; Buffalo 1 of 2. Goalies„Philadelphia, Mason 14-14-6 (26 shots-23 saves). Buffalo, Nilsson 7-3-4 (40-39). A„18,920 (18,690). T„2:44. Referees„Wes McCauley, Justin St Pierre. Linesmen„Brad Kovachik, Steve Miller.NHL ALL-STAR ROSTERS Games Sunday, Jan. 29 at The Staples Center, Los Angeles (c-captain)Atlantic DivisionForwards „ Nikita Kucherov, Tampa Bay; Brad Marchand, Boston; Auston Matthews, Toronto; Frans Nielsen, Detroit; Kyle Okposo, Buffalo; Vincent Trocheck, Florida. Defensemen „ Victor Hedman, Tampa Bay; Erik Karlsson, Ottawa; Shea Weber, Montreal. Goalies „ c-Carey Price, Montreal; Tuukka Rask, Boston.Metropolitan DivisionForwards „ c-Sidney Crosby, Pittsburgh; Taylor Hall, New Jersey; Evgeni Malkin, Pittsburgh; Alex Ovechkin, Washington; Wayne Simmonds, Philadelphia; John Tavares, N.Y. Islanders. Defensemen „ Justin Faulk, Carolina; Seth Jones, Columbus; Ryan McDonagh, N.Y. Rangers. Goalies „ Sergei Bobrovsky, Columbus; Braden Holtby, Washington.Central DivisionForwards „ Patrick Kane, Chicago; Patrik Laine, Winnipeg; Nathan MacKinnon, Colorado; Tyler Seguin, Dallas; Vladimir Tarasenko, St. Louis; Jonathan Toews, Chicago. Defensemen „ Duncan Keith, Chicago; c-P.K. Subban, Nashville; Ryan Suter, Minnesota. Goalies „ Corey Crawford, Chicago; Devan Dubnyk, Minnesota.Paci“c DivisionForwards „ Jeff Carter, Los Angeles; Johnny Gaudreau, Calgary; Bo Horvat, Vancouver; Ryan Kesler, Anaheim; c-Connor McDavid, Edmonton; Joe Pavelski, San Jose. Defensemen „ Brent Burns, San Jose; Drew Doughty, Los Angeles; Cam Fowler, Anaheim. Goalies „ Martin Jones, San Jose; Mike Smith, Arizona.INDIVIDUAL STATISTICSThrough Jan. 9SCORING LEADERS GP G A PTSConnor McDavid, EDM 42 14 34 48 Sidney Crosby, PIT 33 26 18 44 Patrick Kane, CHI 43 12 32 44 Vladimir Tarasenko, STL 40 20 23 43 Evgeni Malkin, PIT 39 16 27 43 Artemi Panarin, CHI 43 17 24 41 Tyler Seguin, DAL 41 15 26 41 Cam Atkinson, CLS 39 19 20 39 Nikita Kucherov, TB 35 16 23 39 Brent Burns, SJ 40 15 24 39 Jakub Voracek, PHI 42 13 26 39 Phil Kessel, PIT 39 13 26 39GOALS-AGAINST AVERAGE LEADERSName Team GP MINS GA AVGJuuse Saros Nash. 7 419 9 1.29 Aaron Dell S.J. 6 337 10 1.78 Anthony Stolarz Phila. 4 201 6 1.79 Devan Dubnyk Minn. 31 1868 56 1.80 Braden Holtby Wash. 32 1894 60 1.90 Tuukka Rask Bost. 32 1893 61 1.93 Philipp Grubauer Wash. 9 525 17 1.94 Jimmy Howard Det. 17 857 28 1.96 Antoine Bibeau Tor. 2 120 4 1.98 Sergei Bob rovsky Colm. 34 1979 66 2.00 Carey Price Mont. 30 1781 63 2.12 Peter Budaj L.A. 35 1973 70 2.13 Matt Murray Pitt. 19 992 36 2.18 Martin Jones S.J. 35 2058 76 2.21 Chad Johnson Calg. 24 1426 54 2.27 Antti Raanta NYR 17 895 34 2.28 Cam Ward Caro. 34 2022 77 2.28 Scott Darling Chi. 19 1039 40 2.31 Thomas Greiss NYI 17 962 37 2.31 Mike Condon Pitt. 20 1061 41 2.32AHL STANDINGSAll Times Eastern EASTERN CONFERENCE Atlantic Division GP W L OL SL Pt GF GAWB-Scranton 35 25 7 3 0 53 123 82 Lehigh Valley 34 23 9 2 0 48 122 87 Providence 36 21 8 4 3 49 110 94 Hershey 35 18 8 7 2 45 121 99 Bridgeport 33 18 14 0 1 37 100 101 Spring“eld 33 14 13 4 2 34 85 96 Hartford 36 12 20 3 1 28 92 129North Division GP W L OL SL Pt GF GASyracuse 33 18 9 1 5 42 105 96 Albany 36 20 15 0 1 41 101 95 St. Johns 36 18 14 3 1 40 104 110 Toronto 34 15 16 2 1 33 96 93 Rochester 36 16 19 0 1 33 103 123 Binghamton 35 14 18 2 1 31 85 111 Utica 34 12 16 5 1 30 82 107WESTERN CONFERENCE Central Division GP W L OL SL Pt GF GAGrand Rapids 34 22 9 1 2 47 117 84 Milwaukee 33 20 9 2 2 44 98 90 Chicago 38 21 12 3 2 47 134 108 Cleveland 33 17 13 1 2 37 89 92 Manitoba 34 14 15 3 2 33 87 106 Iowa 37 16 18 2 1 35 94 109 Rockford 36 12 19 2 3 29 90 126 Charlotte 35 13 20 2 0 28 81 105Paci“c Division GP W L OL SL Pt GF GAOntario 29 17 6 6 0 40 96 86 San Jose 29 17 8 1 3 38 100 75 Stockton 31 18 9 3 1 40 104 83 Tucson 28 15 9 4 0 34 87 95 Texas 32 16 13 1 2 35 108 112 San Diego 29 14 12 2 1 31 85 91 Bakers“eld 29 12 12 4 1 29 79 82 San Antonio 35 16 17 2 0 34 89 100Two points for team winning in OT or shootout; team losing in OT/shootout gets 1 point, which is registered in OL or SL columns Mondays GamesNone scheduledTuesdays GamesCharlotte at Milwaukee, late Manitoba at Tucson, late San Antonio at Bakers“eld, lateTodays GamesWB-Scranton at Toronto, 7 p.m. Syracuse at Utica, 7 p.m. Hartford at Rochester, 7:05 p.m. Albany at Spring“eld, 7:05 p.m. Milwaukee at Chicago, 8 p.m. Texas at Ontario, 10 p.m. Stockton at San Diego, 10 p.m.Thursdays GamesNone scheduledGOLFWEB.COM BAHAMAS GREAT EXUMA CLASSICTuesdays leaders at Sandals (Emerald Reef Course) Great Exuma, Bahamas Purse: $600,000; Yardage: 7,001; Par: 72Completed Second RoundNicholas Thompson 75-67„142 Dan McCarthy 72-71„143 Abraham Ancer 74-71„145 D.J. Trahan 78-68„146 Kent Bulle 79-67„146 Kyle Thompson 76-70„146 Chesson Hadley 76-71„147 Chase Parker 75-72„147 Andrew Putnam 77-70„147 Jake Younan 78-70„148 Michael Gellerman 76-72„148 Taylor Moore 78-71„149 Nate Lashley 79-70„149 Michael Putnam 78-71„149 Austin Cook 76-73„149 Andrew Yun 77-72„149 Anders Albertson 72-77„149 Talor Gooch 73-76„149 Corey Conners 79-70„149 Rob Oppenheim 77-73„150 Ted Potter, Jr. 80-70„150 Seth Fair 78-72„150 Vince Covello 76-74„150 Joel Dahmen 76-75„151 Alex Prugh 80-71„151 David Skinns 76-75„151 Curtis Thompson 79-72„151 Sam Saunders 78-73„151 Jimmy Gunn 79-72„151

PAGE 36

Page 6 SP www.yoursun.com The Sun / Wednesday, January 11, 2017 New England was a 14-point underdog when it upset the Rams in the 2002 Super Bowl. After going 16-0 in 2007, the Patriots failed to cover three times as favorites of 12.5 or more in the playoffs. They defeated the Jaguars and Chargers before losing to the Giants in the Super Bowl. In 2012, they whipped Tim Tebow and the Broncos 45-10 in the divisional round to cover a 13.5-point spread. Pro Football Reference lists 59 double-digit favorites in playoff games since the Super Bowl began in January 1967. The favorites are 33-25-1 against the spread and 47-12 straight up.MASSIVE MISMATCHESFive biggest playoff point spreads since 1966 19 points: 49ers vs. Chargers in 1995 Super Bowl. Steve Young threw six touchdown passes, including three to Jerry Rice, to lead San Francisco to a 49-26 victory and its “fth Vince Lombardi Trophy. 18 points: Colts vs. Jets in 1969 Super Bowl. Namath guaranteed a win for the underdog Jets and delivered. Broadway Joe threw for 206 yards, Matt Snell had 121 yards rushing and a TD and Jim Turner kicked three “eld goals in New Yorks 16-7 victory over Baltimore. 16.5 points: Vikings vs. Cardinals in 1999 NFC divisional round. Randall Cunningham tossed three TD passes, including one to rookie Randy Moss, to lead the Vikings to a 41-21 win. 15.5 points: 49ers vs. Bears in 1995 NFC divisional round. William Floyd ran for three TDs and San Francisco routed Chicago 44-15. 15 points: Cowboys vs. Falcons in 1978 NFC divisional round. Danny White replaced Roger Staubach after he sustained a concussion and led the Cowboys to a 27-20 win, but not a cover.UPSETSFROM PAGE 1 FLOWERY BRANCH, Ga. „ Matt Ryans poise under pressure has produced 25 fourth-quarter comebacks, a Matty IceŽ nickname and his “rst All-Pro selection. The Atlanta Falcons quarterback also is a leading MVP candidate . The glaring void on Ryans resume is his 1-4 postseason record. At 31, Ryan may not have many more chances to change his reputation as a quarterback who comes up short in the playoffs. Ryans only playoff win came against Seattle after the 2012 regular season, and hell have another shot at the Seahawks in Saturdays NFC divisional round game. Ryan said Tuesday he has never been better prepared for the playoffs. I feel like as you get experience throughout your career, you try to learn from all of it and you try to use it to make you better,Ž Ryan said. I feel like Ive done that throughout my career. Both positive and negative, Ive learned from all of those experiences and ... I feel like Im just playing my best and playing better than I ever have.Ž No matter his stats, Ryan ultimately will be judged by his teams success. The Falcons led the NFL in scoring while winning the NFC South, but a loss in their playoff opener would lead some critics to conclude they were just another regular-season fad that was not built for the postseason. A loss also would leave an even larger void on Ryans record. Falcons coach Dan Quinn said he talked with Ryan about the extra playoff pressure placed on the quarterback. Quinn said this is a different Ryan than the one who lost to the 49ers in the NFC championship game after the 2012 season and also suffered one-and-done playoff losses to Arizona in his 1998 rookie season, to Green Bay in 2010 and to the Giants in 2011. Quinn believes Ryan is ready for postseason success. For him I think you cant truly be relentless until youve been right close to it and you didnt get it,Ž Quinn said Tuesday. I know from my experience you learn so much from a loss and what you gain from it. What I can tell you is Matts a far different quarterback today than he was a few years ago.Ž Quinn said Ryans ability to attack, his ability to be readyŽ in this seasons offense has nothing to do withŽ past playoff failures. Ryan said he doesnt dwell on past playoff letdowns. I dont worry about it too much,Ž he said. One thing Ive learned throughout my career is if you spend time worrying about that, youre not spending time worrying about the things that are going to make a difference on Sunday.Ž The approach is working for Ryan. He had a career-high 38 touchdown passes and a low with only seven interceptions this season. He “nished second in the league in TD passes and yards passing. His 117.1 passer rating leads the NFL. Seattle coach Pete Carroll said Ryans success following a startling dip in production in 2015 is a natural progression for his second season with offensive coordinator Kyle Shanahan. The success has made Shanahan a target for at least four teams looking for head coaches. The word we use is chemistry between throwers and catchers,Ž Carroll said in a telephone interview. There really is a lot to that. You can see just the bene“t of the years together and the bene“t of being in the same scheme for two years.Ž Carroll said the Falcons offense led by Ryan is as good as you can get.Ž Ryan wouldnt say if this offense will be a better “t for the postseason. I know this team that were a part of right now,Ž Ryan said. Were good enough to get the job done every week. I really feel that way. We just need to continue to do the same things weve done up to this point.ŽFalcons Ryan looking to fill postseason void on resumeBy CHARLES ODUMASSOCIATED PRESS NFL PLAYOFFS: Atlanta AP PHOTOAtlanta Falcons quarterback Matt Ryan, right, huddles with his teammates before an NFL football game against the New Orleans Saints in Atlanta. The obvious void on Ryans career record is his 1-4 mark in the playos, a mark the MVP candidate will look to improve when Atlanta plays Seattle in the divisional playos on Saturday.HOUSTON „ After missing last years playoff game with an injury, Jadeveon Clowney turned Houstons wild-card win over the Raiders into his NFL coming-out party. Clowneys “rst career interception underlined why he was drafted “rst overall in 2014. The play itself was spectacular. The 6-foot-5, 270-pound defensive end batted the ball with one hand before tipping it with the other and making the acrobatic grab . But as impressive as it was, what it did for the team was even better. The interception and a penalty the Raiders drew on the play left Houston at the 4-yard line, set up a touchdown on the next play that made it 10-0 in the “rst quarter, and helped the Texans cruise to the 27-14 victory. That interception that was a really instinctive play ... the back came at him. He understood what was coming at him,Ž coach Bill OBrien said. He saw the quarterback through the back. He basically backpedaled to get in the throwing lane, tipped the ball to himself. He did several things on that play to really change the game at that point.Ž The Texans look to win a divisional game for the “rst time in franchise history on Saturday when they travel to New England. It certainly wont be easy as the Patriots are 15 1/2 -point favorites, according to Pregame. com. Clowney had been felled by injuries in his “rst two seasons after Houston made him the top pick in the 2014 draft. He played just four games as a rookie before appearing in 14 games last season. While he played most of the games in the 2015 season, he was slowed by a variety of injuries and was angry when he had to sit out Houstons wild-card game with a foot injury. So when Clowney “nally got to play his “rst career playoff game on Saturday, he was determined to make an impact. He joined J.J. Watt as the only defensive linemen in franchise history to have an interception in the postseason. I was happy. I was very excited about what I (did),Ž he said. Put us in great “eld position to score a touchdown. That was the best thing about it. And we won,Ž he said before ”ashing a huge smile. The play was far from the “rst big moment of what has been his breakout season. But it was the “rst time hes made such a huge play in front of a national audience. He was asked what it meant to shine in front of so many people after being criticized and characterized as a bust for a while. I didnt care,Ž he said. Guys in the locker room (have) seen me doing it all season.Ž Indeed, Clowneys play this season has been a key to Houstons defense remaining dominant despite the loss of Watt to season-ending back surgery after three games. He had 16 tackles for losses, six sacks and 17 quarterback hits to help the Texans rank “rst in the regular season. He “gured it out. I think he “gured out how much he means to this team and hes been rolling,Ž veteran nose tackle Vince Wilfork said. A Pro Bowler this year, making plays like we always knew he could do.Ž Clowney knows Houstons defense will have to build on last week after its smothering performance against the Raiders propelled the Texans to their “rst playoff win since the 2012 season. Hes also fully aware that dealing with Tom Brady will be far different than facing third-string rookie Connor Cook last week. The guy is the most poised quarterback in the NFL,Ž Clowney said of Brady. He (doesnt) get rattled most of the time. He ... stays calm and thats what makes him so good. He just stays calm back there. Even when you do get the pressure he steps up and makes the best pass.ŽClowneys work helps Texans to divisional round NFL PLAYOFFS: HoustonBy KRISTIE RIEKENASSOCIATED PRESS NFL PLAYOFFS: Kansas CityPlayoff Alex different from Regular-Season Alex for ChiefsKANSAS CITY, Mo. „ Two distinctly different versions of Chiefs quarterback Alex Smith have emerged over the years. Regular-Season Alex and Playoff Alex. The regular-season version may be the most boring player you will ever meet. He rarely says anything in”ammatory. He is exceedingly polite. His answers to even the most blasé of questions during his weekly availability are mind-numbingly rote, a talent hes honed over 11 seasons as a pro. His play is a re”ection of that, too. Smith is the consummate game-manager, content to dink and dunk and avoid major mistakes, and let his opportunistic defense carry Kansas City to victories. The playoff version of Smith is the antithesis. He is brash and con“dent and carries a gunslingers swagger, and his numbers in “ve games put him among the best quarterbacks in NFL history. His passer rating of 99.1 trails only Bart Starr, Kurt Warner, Aaron Rodgers and Drew Brees. I would agree,Ž Chiefs coach Andy Reid said, hes had some good games in the playoffs. Hes a competitive guy. He loves the situation. But Id tell you hes done a pretty good job this year, too. I have a lot of respect for the quality of his play this year.Ž Rather than using an often-arbitrary statistic such as quarterback rating to explain how good Smith has been in the playoffs, though, try comparing his numbers in the regular season to the postseason. Hes averaged 197.5 yards passing while throwing 157 touchdown passes and 91 interceptions in the regular season. Those numbers alone would be enough to drive him to the bench in many cities, and in fact did just that when Colin Kaepernick earned the starting job over him in San Francisco. But when the pressure of the playoffs is on, Smith has averaged 261.8 yards passing with 11 touchdown throws and one interception. And just about every other statistic takes a jump, from yards-perattempt to more obscure metrics, driving home the notion that Smith shines brightest when the lights are brightest. I think, honestly, its a re”ection of the people around me,Ž said Smith, who will try to continue that postseason history when the Steelers visit Arrowhead Stadium in the divisional round Sunday. When the guys are playing well around you, you look good,Ž he continued. Good game plans, executing well, all that stuff and certainly, youre a re”ection of that.Ž OK, so the brash and con“dent version of Playoff Alex may only extend to the “eld. Hes still RegularSeason Alex in interview settings. No quarterback goes out there and plays well on his own,Ž he insisted. Certainly you get a lot of the attention and credit, but obviously, youre not doing that on your own.Ž Smith is 2-3 in his “ve playoff games, leading the 49ers to the doorstep of the Super Bowl during his resurgent 2011 season. He also helped the Chiefs snap an eightgame postseason losing streak that stretched to the 1993 season with a win in Houston in last years wild-card round, before losing to New England in the divisional round the following week. Smith was a near-”awless 17 of 22 for 190 yards with a touchdown in that game against the Texans, and threw for 246 yards and a touchdown against the Patriots. His other playoff game with Kansas City may have been the “nest performance of his career „ except for the outcome. In what turned into a memorable shootout in Indianapolis, the quarterback whose arm has always been questioned threw for 378 yards and four TDs without a pick in a 45-44 defeat. Pressed for why things seem to change in the playoffs, Smith replied: It gets picked up. Everything gets stepped up a notch. The intensity increases, the margin of error „ all that stuff. I think really, though, going back to everybody feeling that „ coaches, players, the whole unit „ everybody kind of feels that and kind of picks up their game even just the smallest amount.ŽBy DAVE SKRETTAASSOCIATED PRESS AP PHOTOKansas City Chiefs quarterback Alex Smith is widely considered average when it comes to NFL quarterbacks, though thats not necessarily a bad thing. Hes consistent and rarely makes mistakes. But when it comes to the playos, he becomes an entirely dierent player, bordering on elite.

PAGE 37

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 1 SunsetDodgeChryslerJeep *Allpricesincluderebates.Financingwith approvedcredit.Residencyrulesmayapply. Vehiclesmaynotbeaspictured.SERVICEHOURS: MON-FRI7:30AM-5:00PM SAT.7:30AM-NOON www.SunsetDodgeChryslerJeep.com SALESHOURS: MON-FRI8:30AM-7:00PM SAT9:00AM-6:00PM€CLOSEDSUNDAY7745S.TAMIAMITRAILSARASOTA941.922.2400ST06610123 SCOS O SAT 9:00AM-6:00PM Power Windows/Locks/Mirrors, Speed Control, Remote Keyless Entry, Tire Pressure Monitoring Display, Tilt/Telescoping Steering Wheel with Audio Controls, Stability Control, Halogen Headlamps, Traction Control, Rear Window Wiper/Washer, Height Adjustable Cargo Floor NEW 2017 CHRYSLER PACIFICA Price Includes $500 Finance Bonus, Must Finance With Chrysler. Power Windows/locks/mirrors, Speed Control, Keyless Entry, Nine Speed Automatic, Voice Command With Bluetooth, Tilt/telescoping Steering Wheel And Much More. ALL NEW 2016 JEEP CHEROKEE #J16385 SALE $ 18,999 SALE $ 18,999 SALE $ 18,999 #D1715 Price includes $500 finance bonus, must finance with Chrysler.Ž SALE SALE SALE $ 21,999 $ 21,999 $ 21,999 Se habla Española, Bill Wagner 941-705-9095 www.SunsetDodgeChryslerJeep.com www.SunsetDodgeChryslerJeep.com adno=8533617 NEW 2017 DODGE GRAND CARAVAN SE Best Small SUVŽ … Motor Week Readers Choice AwardŽ … AutoGuide Four Wheeler of the Year Ž … Four Wheeler Mag. 10 Best under $25,000Ž … Kelly Blue Book #D16612 NEW 2016 DODGE CHALLENGER R/T SCAT PACK *Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pr e-Delivery Service Fee Of $599 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New An d Used Vehicles And Prepa ring Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles Ma y Not Be As Pictured And Are Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. 3.6L V-6, Power Windows/Locks/Mirrors, Rear A/C, Sunscreen Glass, 6Speaker Sound System, Tilt/ telescoping Steering Wheel with Audio Controls, 3rd Row Stow & Go, Keyless Entry and More. Sunset Alf a Romeo FIAT of Sarasot a 7641 S. Tami ami Trl, Sarasota, FL 34231 ( 941)9248822 € www. f i atusaof sarasota. com 2016 SUBARU IMPREZA 2.0i 5-door Premium GFA-01 U1659 FORESTER 2016 SUBARU 2.5i € Symmetrical All-Wheel Drive € Bluetooth connectivity € SUBARU STARLINK 6.2Ž Multimedia Audio System € Back-up camera Buy For Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee of $599 which represents cost & profit to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. F inancing is with approved credit. Residency rules may apply. See dealer for details. *Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pr e-Delivery Service Fee Of $599 Which Represents Cost And Profit To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparing Documents R elated To The Sale Or Lea se. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Are Subject To Prior Sale. Financing Is With Approved Cr edit. Residency Rules May Apply. See Dealer For Details. Offers exp. 1/31/17 941-925-1234 € www.sunsetsubaru.com 7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30A 7P Sat. 9A-6P € Service: Mon.-Fri. 7:30A-5P € Sat. 8AM-Noon 2017 Subaru FORESTER 2.5i 2016 Subaru IMPREZA Sport 2.0i Premium 5DR . 2017 Subaru CROSSTREK 5dr 2.0i Premium Alloy Wheel Pkg. Symmetrical All Wheel Drive, Automatic, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD Satellite Radio, 6-Speakers, & Much More! Symmetrical All Wheel Drive, Back-up Camera, Bluetooth Wireless Phone Connectivity, Power Windows/Locks/Mirrors, Remote Keyless Entry, Heated Front Seats, Speed Control,Tilt/Telescoping Steering Wheel, MP3/CD with six speaker sound system, Fog Lamps and more. HRC-12 #U17400 HDD-11 #U17340 HFB-02 #U17458 #U16724 GLI-14 #F1732 Sale $ 14,999 Sale $ 14,999 2017 FI A T 500 2017 FIAT 500 NEW NEW Sale $ 18,999 Sale $ 18,999 2016 FIAT 500X 2016 FIAT 500X NEW NEW Sale $ 23,999 #F1682 Trade a Honda or Toyota, Save another $1,000Ž 2017 FIAT 124 Spider Classica 2017 FIAT 124 Spider Classica NEW NEW From $ 28,999 From $ 28,999 #C1793 SALE SALE SALE $ 24,999 $ 24,999 $ 24,999 3.6l V-6, Power Windows/locks/mirrors/seat, 9-speed Automatic, Stow N Go Seating, Rear A/c, Aluminum Wheels, Back-up Camera, Speed Control, Sunscreen Glass, Keyless Go, Voice Command W/ Bluetooth And More. Symmetrical All Wheel Drive, Power Windows/Locks/Mirrors, STARLINK 6.2-inch Multimedia, Security System, Moonroof, Back-up Camera, Tilt/Telescoping Steering Wheel, Aluminum Wheels and more. Symmetrical All Wheel Drive, Automatic, Power Windows, Locks, Mirrors, Back up Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, Security System, CD Player, Starlink, Dual Zone Climate Control & Much More! PER MONTH LEASE / 36 MONTHS/ 12,000 MILES PER YEAR NO SECURITY DEPOSIT REQUIRED $1763.00 TOTAL DUE AT SIGNING 2017 Subaru OUTBACK 2.5i P remium #H011826 Sale $ 16,999 Sale $ 16,999 2017 FIAT 500 2017 FIAT 500 NEW NEW CABRIO CONVERTIBLE CABRIO CONVERTIBLE Power Windows/Locks/Mirrors, Speed Control, Automatic, Remote Keyless Entry, Rear Park Assist, Aluminum Wheels, CD/MP3 with Alpine 6Speaker Sound System and more. MSRP $18,730 #F1713 Turbo Charged Rear Wheel Drive with near perfect 50/50 weight distribution, Automatic, Remote Keyless Entry,Tech CollectionBluetooth Connectivity and Hands-Free Voice Comm and, Speed Control, Power Windows/Locks/Mirrors, Aluminum Wheels and more. Sale $ 27,999 #D15234 Seven Passenger seating, 3-Zone Temp Control, Power Windows/Locks/ Mirrors, Keyless GO, Satellite Radio w/Touchscreen, Voice Command w/ Bluetooth, 19Ž Aluminum Wheels, Fog Lamps, Tilt/Telescoping Steering Wheel, Tire pressure Mounting Theft Deterrent and More. #J16914 Pop Model with power Windows/Locks/Mirrors, Speed Control, Aluminum Wheels, Keyless Remote Entry, Premium Audio System with Integrated Voice Command, Bluetooth, Steering Wheel Mounted Controls and More. FROM $ 14,999 FROM $ 14,999 Easy Model with All-Wheel-Drive, 9-Speed Automatic, Back-Up Camera, Park Assist, Blind Spot & Cross Path Detection, VoiceCommand w/ Bluetooth, Power Windows/ Locks/ Mirrors, Keyless Go, Remote Start, Security Alarm and More. $27,000 SAVE $ 8,001 Buy For $21,999 SALE $ 33,879 SALE $ 33,879 SALE $ 33,879 SALE $ 18,999 SALE $ 18,999 SALE $ 18,999 NEW 2016 DODGE JOURNEY CROSSROAD M SRP $27,290 NEW 2016 RAM CREW CAB SALE SALE SALE $ 28,999 $ 28,999 $ 28,999 Sale $ 24,999 SAVE $8,291 NEW 2016 JEEP RENEGADE SPORT 5.7L HEMI V-8, Chrome Appearance Group, Sat Radio w/6-Speakers, Voice Command w/Bluetooth, Power Windows/ Locks/Mirrors, Keyless, Speed Control, BackUp Camera, Spray-In Bedliner, Trailer Tow Group and more. SALE $ 34,999 SALE $ 34,999 #D16644 $ 195 BETTER PRICES € BIGGER SELECTION Purchase or lease any new (previously untitled) Subaru and receive a complimentary factory scheduled maintenance plan for 2 years of 24,000 miles (whichever comes first.) See Subaru Added Security Maintenance Plan for intervals, coverages and limitations. Customer must take delivery before 12-31-2017 and reside within the promotional area. At participating dealers only. See dealer for program details and eligibility. 485-hp 6.4l 392 Hemi V-8, Leather Interior Group, Gps Navigation, Back-up Camera, Rear Park Assist, Power Windows/locks/mirrors/ Seat, 20Ž Aluminum Wheels, Voice Command W/ Bluetooth, Speed Control, Sat Radio, 6-premium Speakers, 276-amp Watt, 8-speed Auto& More. M SRP $41,475 SAVE $6,476 NEW 2016 DODGE DURANGO LIMITED Leather Interior Group, Gps Navigation W/ Voice Command & Bluetooth, Power Heated Seats, 7 Passenger, 20Ž Aluminum Wheels, Power Liftgate, Keyless Go, BackUp Camera W/ Park Assist, Security Alarm, Remote Start System, Second Row Capt. Chairs And Much More. M SRP $38,210 YOU SAVE $9,211 #D16733 M SRP $42,880 SAVE $9,001 Price includes $500 finance bonus, must finance with Chrysler.Ž Price includes $500 finance bonus, must finance with Chrysler.Ž

PAGE 38

Page 2 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com S.O.S. A/C & Heat 941-468-4956St. Lic # CAC1816023 The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at House Cleaning941-548-8804 C Paver & Concrete Driveways Stone € Washed Shell Fill Dirt € Grading Peace River Wilderness Eco-Tours € Guided Fishing Trips € Museum & Gift Shops Cozy Cottage Rentals € Boat Slip, Canoe & Kayak Rentals ON THE PEACE RIVER ON THE PEACE RIVER B E S T L I V E M U SI C THE COLDEST ICY BEER IN FLORIDA! TRY OUR LONG JOHN SPECIAL! ICELANDIC COD & FRIES. H O M E o f t he B I G F I S H ! www.Nav-A-Gator.com € info@Nav-A-Gator.com € Desoto Marina € 9700 SW Riverview Circle € Located just 3 miles east of I-75 just o of Kings Highway in Lake Suzy, FL 34269 941-485-7015 D ee p C l ean Y our H ome F rom To p To B ottom I nside O ut ! S tartin g f romI nitia l C l ean9 41 -20 4 8 057www .mrsc l eanin g u p .com 1st Class Cleaning ServiceHouse Clean Specials! $991 0%$20 O D iscount f or S eniors PROFESSIONAL R easonable & R eliablevisit us at: www .Car p etCleanin g S ervices V enice.comPAUL SIMS FLOOR CLEANING AND MORE!941-539-0896We Clean car p ets, f urniture, area ru g s, g rout & more ! A lso I nterior & E xterior P aintin g & P ressure Washin g BOBS CABINET SOLUTIONS941-276-0599Come check us out at the Sun Flea Market! We have a Display Booth.Former Owner of A-1 Cabinets Over 40 Years ExperienceLic#22535 First Choice Custom Cabinets Commercial & Residential 941-505-5570 C C C A E C R S Family Owned & OperatedServing Sarasota CountyR esc r eens , B uil d in g & R e p ai r s Sc r e w C h an g e O u t s P ain t in g & Pr essu r e Cleanin g o f P ool Ca g es , L anaies , E n try w a y s e t c .Free Estimates941-915-3381Lic. & Insured All American Renovations A A A SOFFIT € FASCIA € VINYL SIDING CUSTOM ALUMINUM BREAKWORK941-204-5900Serving Southwest Florida Since 1982LIC# CBC059704 A A A B B C C C A A A C adno=8602609

PAGE 39

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 3 #1 Cause of Fires in the Country!AordableLicsensed / Insured Roger P. Frechette, Sr.941-661-2020 E D D To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com 941-662-0366 Direct cell: 941-662-0266Email: BlueParrotConstruction@aol.com Visit: www.BlueParrotConstruction.com CBC1258748/Fully Insured Oering Custom Home Design & Building Expert Residential and Commercial Renovations Kitchens and Baths Well-Established & Many References Free Crack Repair with Complete Renovation941-375-1103 9 413 7 7 7 5 5 1103 Quality Decks€ Pool decks € Driveway designs € Garage oors € Patios and more € Licensed & Insured € Senior Discounts Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured D Dryer Vent Cleaning And InspectionPrevent Fires Go GREEN!Phone 941-204-6468Over 30 Years ExperienceGARY DRAKE Lic#773-00006427 / Ins. DOG CARE Patch RepairsLic. # SCC131150207 Insured D D D D We Bring Samples To You Mobile Showcase H H C C PRO PATH CONCRETE florida concrete C C Anthonys ComputerService & RepairCALL TODAY 941-769-1415All Computer Needs In-Home Repairs Reasonable Rates Free Diagnostic Computer Training Available 7 Days a Week Sr. Discount H H H H C H CServing South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 E The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at F F G G D C adno=8602611

PAGE 40

Page 4 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 1020 HOUSES FOR SALE PUNTA GORDA ISLES 3/2/2 Gulf Access Pool Home 10k Boat Lift w/ Walk Around. Tile Throughout. $337,000 HENRY GUSTAF A CLEAR CHOICE REALTY941-2048213 RIVERWOOD FSBO. Rutenberg Custom Home. 2400 SF. 3/3/2 Pool, Hurricane Shutters, New Roof. Quiet Location on Pond; Cul-De-Sac. Updated w/ Many Extras. $389,000 941-276-4307 ROTONDA 3/2/2 BRAND NEW HOME 1500 SF Beautiful $214,900 941-769-0332 Thinking aboutSellingYour HomeContact Allan & Nicuta Nielsen They Sell Homes! 94 1-800-1680www.GoFLRE.com VENICE 4/3/3 Luxury pool home in gated, resort-style community. Large corner lot. Address: 20138 Cristoforo, Venice Call West Villages Realty LLC $484,900 941-460-3179 VENICE STEPS FROM THE GULF. Casa Madrid $347,500 Townhouse 2/2, 1226 SqFt, Totally remodeled: Flooring, Kitchen, Baths, Appls, Granite, carport, 2 Lanais. Gulf View. Ron Stahl Realty 941-374-1671 1030 WATERFRONT HOMES GULF COVE Spacious Split 4/2/2 w/ Formal Living/Dining Rm. Lrg. Eat-in-Kitchen w/ Newer Appliances. Huge Master Bedroom w/ Garden Tub and Walk-in-Closets. 2 Minutes to Myakka! Great Dock w/ Electric & 10K Lb. Boat Lift! Lots of Amentities! $419,000. $415,000Sue Ellen Fumich, 941276-2894 Remax Anchor Realty REDUCED!! 1020 HOUSES FOR SALE PORT CHARLOTTE 3/2/2 Pool Home on double lot. Large oak shade trees, 6 Wood Fenced backyard with 2 12 Gates. Bring your motorhome. Shell scaping, fruit trees, quiet neighborhood, only 5 mins to Murdock Circle. Home is in top condition, tile floors throughout. Granite Tops in kitchen, bath and bar. New Kitchen appls 2017, Fireplace, 6 Roman tub and shower, nice home. $258,000 Owner/broker 941-375-9797 PORT CHARLOTTE ARE YOU PICKY & FUSSY? Then youll be delighted with this spectacular custom-built, one-owner 1700 SF 2/2/2 + den with spacious, wide-open feeling and private lanai/spa. Definitely NOT your cookie-cutter house! $287,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE Immaculate, Move in Ready 2/2/2 home. Numerous Improvements. $169,900 Mary Oliveri, Century 21 Almar 941-525-4042 PORT CHARLOTTE Perfect Winter Getaway. Furnished, Immaculate Move Right In! Best Home In Section 15 Under $200K! No Flood Zone, Water & Sewer. Debra Saunders, Allison James Real Estate 941-380-1961 PORT CHARLOTTE SECTION 15, 3/2.5 2282 sqft., pool, .50 acre, fenced, 2 sheds, tile, granite, new S/S appliances, new paint, stamped drive and pool deck, hurricane shutters. $ 309,000 801-776-0059 REDUCED PORT CHARLOTTE well-maintained beautiful 3/2 home. Built 1983. Approx 1800 square feet, roof 2 years old. Oversized refinished beautiful saltwater pool. Granite kitchen counters. Tile kitchen and family room floors. Fruit trees. Nicely landscaped yard. Furniture negotiable $210,000 330-338-6522 PUNTA GORDALooking for Country Living?? in the Ranchettes. Beautiful fenced 2.5 acres, 1833 sq ft home, built in 1999, 3 bd 2 bath, huge lanai, 4 car garage perfect for your toys, great workshop. Storage galore! $350,000 Pat Walker 941-276-4674 REMAX Anchor Realty Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 1020 HOUSES FOR SALE NORTH PORT 2633 S CHAMBERLAINBLVD3/2/2 $169,900. SUE DOWNS REMAX ANCHOR 941-268-3014 NORTH PORT 4850 GRANDCYPRESSBLVD3/2/2 $255,000. SUE DOWNS REMAX ANCHOR REALTY 941-268-3014 NORTH PORT 8335 Drolet Ave., SPLENDID PRIVACY Mini Estate on 4 Lots! Custom-built, 1-owner 2000+ SF 3/2/2 pool home in magnificent condition, set like a jewel on 4 luxuriously landscaped fully-fenced lots. No deed restrictions! $299,900 Patty Gillespie Remax Anchor 941-875-2755 REDUCED NORTH PORT BEAUTIFUL4/2/1 1639 SFUNDERAIR,MANYNEWUPGRADES, PLUMMEDANDWIREDFORIN-LAWSUITE. ASKING$155,800. CALL941-600-4012 C a s h i n w i t h C l a s s ! NORTH PORT 1200 Sunrise Vista Ct. (Heron Creek), 2250 SF 3-bedroom + den, 2-bath, 3-car garage executive residence set on a lushly landscaped oversized golffront lot.IT'S UNBEATABLE! SECURITY, BEAUTY & COMFORT! $287,500 Patty Gillespie Remax Anchor 941-875-2755 OPPORTUNITY KNOCKS! 4 miles to Venice Beach! Furnished & Ready. Featured in Better Homes & Gardens. $179,000 Turtle Bay RE Srvc. 941-237-7197 JoanCWright.com PORT CHARLOTTE 2/2/1 2235 ALTON RD, fresh water canal with a golf course view. Extra Parking pad for RV or Boat.$154,900 Renee Schmidt Remax Palm 941-391-7817 PORT CHARLOTTE 3/2/2 On 2 Lots w/ RV Slab, Dock & 8K Lb Boat Lift. 1,959Sq Ft of Living Space $379,000 HENRY GUSTAF A CLEAR CHOICE REALTY941-204-8213 1020 HOUSES FOR SALE ENGLEWOOD Built 2006 3/2/2 w/ Family Room, Vaulted Ceiling, New Appliances, Shed, Fenced Yard, No Deed Restrictions or Flood Zone. Community Boat Launch, $240,000 941-474-7030 (Owner/Agent) I BUY HOUSES! Fast CashI Buy Commercial Property Too! 941-270-3840 LAKE SUZY 12605 Kings Row SW, LAKEFRONT PARADISE! Gorgeous 3/2/2 2100+ SF of top quality construction with 160' of lakefront (2 lots) on 42-acre double horse-shoeshaped Lake Suzy. Dock. Saltwater pool with NEW heater. NEW septic! NEW irrigation system! NOT in flood zone! $340,000 Patty Gillespie Remax Anchor 941-875-2755 LAKE SUZY 12885 SW Pembroke Cir S. Beautiful 3/2/2 with 2123 sqft AC built 1992. Pool. Upgraded thru out. $245,000 email tom2jack@aol.com 815-341-9185 NORTH PORT This 3/2 Has the WOW Factor! Upgraded From Top to Bottom! New Kitchen Cabinets, Granite, Appliances, Wine Fridge, Updated baths, New Flooring & MORE!! New Roof, Raised Deck, Mature Landscaping, Concrete Patio w/ Access to Large Lanai. $157,900. Richard Lundgren, Horizon Realty International of Venice . 941-276-0029 NORTH PORT 2276 Saturday St., YOU'D EXPECT TO SEE THIS HOME FEATURED IN BETTER HOMES & GARDENS! Immaculate 2169 SF 3/2/2 + den + office with extended lanai. Gorgeous laminate and tile throughout (no carpet)! Security system. Non-deed restricted! $230,000 Patty Gillespie Remax Anchor 941-875-2755 NEEDAJOB? CHECKTHE CLASSIFIEDS! NORTH PORT 3996 Ragen St., TWO YEARS YOUNG, ONE-OF-A-KIND, CUSTOMBUILT, HANDICAP MODIFIED 4/3/2 + ATTACHED 12X 24 CARPORT for your RV or boat ON FULLY-FENCED, neatly manicured CORNER LOT IN THE HEART OF NORTH PORT. Minutes from shopping, restaurants, churches, schools. $310,000 Patty Gillespie Remax Anchor 941-875-2755 1020 HOUSES FOR SALE $169,900.New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 4.5 % COMMISSION!WhenYou List Your Home + You Get 2 Full Time Agents!Jeff Runyan941-979-2843NO Hidden Fees! Re/Max Palm CHARLOTTE HARBOR RIVER CLUB FABULOUS LAKE VIEWS From this Gorgeous, Like-New 4067sf 5 Bedroom/ 4.5 Bath/3 Car Garage Dream Home w/4 Master Suites, 32ft Pool, & Numerous Extras! $389,900. John Littlejohn, Coldwell Banker Res, 941-380-5354 REDUCED! DEEP CREEK 26180 Copiapo Circle 33983. Almost Completed! New Construction! 3/2/3 + Den. 1875 sq. ft. Granite, Tile Floors, Wood Cabinets, Crown Moulding, Tray Ceilings. Loaded w/ Upgrades! $269,900. 239-826-5440 1010 OPEN HOUSE 509 E SEMINOLE, Venice Open Fri & Sat 12 3pm 4BR/3BA on 1/4 Acre lot $264,900 Robert Prescott 941-962-0630 Exit King Realty Welcome toBAY INDIES RESORT COMMUNITYFROMPICKLEBALLTOBOCCEBALLWEHAVEITALL. VISITTODAYANDTOUROURCOMMUNITYINACTION. THREERESORTPOOLS, TENNIS, AFITNESSCENTER, HORSESHOES, BILLIARDS, BIKEPATH, ARTSANDCRAFTS, GARDENCLUBS, SOCIALGATHERINGSAND MUCHMORE. WEINTRODUCEYOU TOALIFESTYLETHATISNOLONGER JUSTFORVACATIONS. AND, WHILEYOUREHERE,HAVEACUPOFCOFFEE, AND VIEWAHOMEORTWO. BAYINDIESCOMMUNITY,WHERERESORTLIVING ISALLDAY, EVERYDAYAND COULDBETHENEXT RESIDENCEFORYOU.950 Ridgewood Avenue Venice, FL 34285 941-485-5441 Aged Qualified ENGLEWOOD EAST 7491 ASHTABULA ST. OPEN HOUSE EVERY SUNDAY 12PM-5PM Completely Renovated 2/2/1! New: Air, Granite Countertops, SS Appliances, Carpet, Bath, Freshly Painted Inside & Out. Fenced Yard. $167,000. 941-408-0507 OPEN HOUSE WEDNESDAY 12-3PM 25147 NOCTURNE LN PUNTA GORDA, FL 33983 $299,900 5/3/2 Thomas Ryan Real Estate Management 941-833-4777 T urnyou r trashinto cash! Advertise youryard sa l e! OPEN MON.-SAT. 11AM-5PM SUN. BY APPT. 195 HARBOR BLVD. PORT CHARLOTTE 3/2/2 Oversized Garage, Driveway, Designer Ceiling, Travertine, Solid Wood Cabinetry, Granite, Vessel Sinks, Impact Glass, Spray Foam Insulation & Upgraded Fixtures. MODEL HOME $235,000 Call Janice 941-258-3739 196 ANNAPOLIS LANEROTONDA WEST OPEN Sunday Noon-3pm Immediate Occupancy 2/2/1 canal pool home in deed restricted Rotonda. Fresh paint, new carpeting, new double pane windows and updated bathrooms make this home move in ready. $189,900 with a $1500 buyer rebate if purchased through Fla Golf Properties 941-698-4653FLA GOLF PROPERTIES INC 941-698-4653

PAGE 41

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 5 1210 HOMES FOR RENT 1993 HARBOR HEIGHTS 3/2/2 Home. 1,222 Sq Ft. Central A/C, Shaded Corner Lot. Close to Schools and Church. $1,240/MO 941-724-5907 BAY INDIES RESORT COMMUNITYCOMESEE WHATOURLIFESTYLE HASTOOFFER!950 Ridgewood Avenue Venice, FL 34285 941-485-5441 Aged Qualified Annua l Rentals Starting at $1,195. 00 BURNT STORE ISLES 727 Monaco Dr., 3/2/2 new carpet new paint. $1500/mo, Must have excellent references Call 941-626-2293 NORTH PORT 4BR/2 Ba/ 1.5cg Pool Home. Lg. corner lot, Pool & lawn svc incl $1,400/mo. 941-628-0251 PORT CHARLOTTE Annual, 1900 SF, 3/2. $1500/ mo incl utilities & Lawn. 1st & sec, Bckgrd CK. 941-276-5744 No pets PORT CHARLOTTE, 3br/2ba CHA, All Tile, $950/mo 1st, Last & Sec. Call Jim 941-924-2764 PUNTA GORDA 2/2 Close to hospital on canal, Furnd or unfurnd, $1200/mo. 941-284-7845 / 941-284-9511 2 and 3 Bedroom Rentals Starting at $900 www.floridarpm.com (941)629-1121 Real Living All Florida Realty VENICE ISLAND, 1650sf 3/1.5/CP. W&D, 3 Blocks from Downtown! $1,500/Mo. 941-650-8108 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE 1st floor, 2/2, Pool, Hot Tub, Dock, Lrg Rooms, Beautiful Avail Feb 1st. $1200incl cable 973-570-4196 PUNTA GORDA Isles, 2/2, 1st flr, Pool, W/D, Boat Dock, Annual Lease $1000/mo, water incl. No Pets. 941-286-2243 1320 APARTMENTS FOR RENT VENICEDOWNTOWN, 1 BR unfurn. No Smoke/dogs $695/mo Lease + $1000 Sec. Dep. (941)-484-6022 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS close to river, newly renovated efficiencies w cable & internet, SunnybrookMotel 941-625-6400 P.C. SmallEfficiency,close to Shopping & beach, Furnd, TV, Utils incl., N/S, N/D, 1 Person, Call 2-9pm 941-883-8083 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $53,495. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 SAVE MONEY! FINDYOURDREAMNEWHOME FROMTHE$70S! $2,500 TO$5,000 OFFSELECT NEWHOMES, FREEGOLFCART WITHPURCHASE, PLUSFREELOTRENTUPTO6 MONTHS! 55+ Comm. w/ Amenities!701 AQUIESTADRPUNTAGORDA33950 BUTTONWOODVILLAGE.COM(941)-212-1516 1110 OUT OF AREA HOMES HIGHLANDS, N.C., 2/1/Car Port w/ Basement, Recently Remodeled! Walking Distance to Town! $299,900. Call 941-629-9862 or Joe 828-200-3810 1210 HOMES FOR RENT ADVANTAGE REALTY INC.$1475...3/2/2 Pool Srv incl........ROT $1450..3/2/2 2040 SqFt..............NP $1350....3/2/2 Lawn Srv incl.......NP $1250...3/2/1 Community Pool....NP $1050...3/2/1 Community Pool....NP941-255-0760 800-940-5033 eraportcharlotte.com LET US RENT YOUR HOME Agent Available On Weekends FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! PUNTA GORDA 3/2/2 Pool & Lawn incl. $1,750 PORT CHARLOTTE 3/2/2 Split plan, Lg fam rm $1,300 4/2/2 2 Story w/Pool care incl $1,850 3/2/2 Deep Creek Lawn incl. $1,400 3/2/2 w/lanai, W/D included $1,350W E N EED R ENTAL L ISTINGS FULLPROPERTYLISTONLINEwww.almar-rentals.com941-627-1465 800-964-3095LETUSMANAGEYOURPROPERTY Almar Rentals & Management Services 1040 CONDOS/VILLAS FOR SALE PUNTA GORDA ISLES 3/2.5 Fully Furnished Waterfront Condo Boasting Private Gated Grounds, Pool, Spa, Tropical Landscape. Close to All! Wood Cabinets, Granite Counters, 1831 sf. Private Waterfront Lanai. Private Docks Available. $299,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 ROTONDA 2/2/1,Villa On Small Lake. Screened Lanai & patio. Nicely Furnished $149,400. 941-769-7871 HERITAGE OAK PARK PC 2/2 w/ carport & storage. 1,178 SF. 1st Floor-Upgrades Others Available. $140,000 BARB MCHENRY 941-833-1667 COLDWELL BANKER SUNSTAR REALTY SALE PENDING To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1060 TOWNHOUSES FOR SALE PUNTA GORDA ISLES Amazing 2564sf Gulf-Access Townhousew/3 Bedrooms + Bonus Room/2.5Bath/2 Car Garage. 10,000 lb Boat Lift & 2 Docks. Walk or Boat to Fishermen's Village in Less than 10 Min! $379,900. John Littlejohn, Coldwell Banker Res, 941-380-5354 1090 MOBILE HOMES FOR SALE ARCADIA 2007, 28X40 2/2, 55+ Comm., $29,900. Empty Lots available for your home. 863-494-2900 863-244-9003 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Jane 941-488-5672 www.VeniceRanch.com 2br/1ba 12x56 Furnished Neg. Asking $13,000.00 2br/2ba 24x40 Furnished Asking $21,800.00 1040 CONDOS/VILLAS FOR SALE Heritage Oak Park PC Waterfront Condo 2/2 1st Floor Walkout Jeff Richards 941-875-3366 SUN Realty Villa's Available Too PGI WATERFRONT, 2/2, 1st flr, Bridgepoint, Mins to Harbor, Walk to Fishville, Carport, Boat Lift, $235,000 301-758-8886 PORT CHARLOTTE Rarely & Lightly Used 3/2/CP End Unit Condo Shows Like New! Spacious, Nicely Appointed Kitchen Offers Lots of Counter & Cabinet Space. Volumn Ceilings, Tile Balcony Lanai, Heated Pool, Clubhouse, Fitness Center, Walking Paths & MORE! $149,750. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PRISTINE NEWER R ESORT IN CAPE HAZE … PLACIDA LARGE2B/2BA CONDO, TOTALLYREFRESHEDW/NEW TROPICALSTYLEFURNISHINGS&A CCESSORIES. TU RN-K EY. GATED, POOL, TENNIS, CLUBHOUSEANDMORE. $179,900. MINUTESTOBEACH& BAY. 941-769-0200 CLASSIFIED WORKS! PUNTA GORDA Burnt Store Isles Villa 2+Den/2/2, Spacious Great Room, Eat-in Kitchen. Large Lanai. Vaulted Ceilings. Sunny & Bright! $195,000. 941-833-9181 PUNTA GORDA ISLES 2/2 Fully Furnished Condo w/ Community Pool! Now is the Time to Buy! Supurb Location, Walk to Fishermen`s Village, Watch the Sunsets, Walk to Gilchrist Park. $244,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 PUNTA GORDA ISLES 2/2/1 FIRST FLOOR Waterfront Condo w/ Tray Ceilings, Crown Moulding, Granite Counters, Custom Paint, Deeded Dock w/ 10K Lb. Boat Lift, Hurricane Shutters, New A/C, Community Pool, Preserve View & Great Sunsets! $295,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 1030 WATERFRONT HOMES PUNTA GORDA ISLES WATERFRONT 3500 Oriole Dr. NEW HOME 3/2/3, Heated Pool, New Dock. No Bridges, Granite Tops, Tile $499,900 Chris Pelletier, Broker Pelletier Home Builders (941)-400-7730 1040 CONDOS/VILLAS FOR SALE DEEP CREEK3 BED/2 BATHVILLAHEATEDPOOL& SPA ONLAKEINDEEPCREEKNEARDEEPCREEKGOLFCLUB. $235,000. DEBSESTILIO941-391-1873 COLDWELLBANKERSUNSTARFISHERMEN`SVILLAGEOFFICE PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! DEEP CREEK In Heritage Park 3/3/2 2nd Floor Condo/Villa w/ Phenomenal Lake View. Elevator, Den, Eat-In Kitchen w/ Breakfast Bar, Sizable Master Suites w/ Twin Walk-In Closets. Brand new Carpet! Htd. Pool, Stunning Clubhouse, Fitness Ctr., Tennis & MORE! $247,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty ENGLEWOOD ISLES 2br/1ba Condo w/ dock & 10k lb boat lift, all tile, Newly decorated, Nice lanai. Only $159,777 Call for info. 740-504-1314 HACIENDADELMARTHE BEST & MOST EXCLUSIVE WATERFRONT LIVING IN CAPE HAZE/PLACIDA.GATED5-STARRESORTSTYLELIVING RIGHTONTHEBAYANDICW. ABSOLUTELYLIKENEW, VERYLARGE1,963 TOTALSQ. FT. 2 BED/2.5BATHS. TOTALLYHURRICANEPROOF,NEWERCONSTRUCTION. DESIGNER TURNKEYFURNISHED& ACCESSORIZED. FULLLAUNDRYAND GARAGE. HEATEDPOOL, TENNIS, FITNESSANDMORE! CALLFORFREE BROCHURE. ONLY$379,900. POSS OWNERFINANCE941-769-0200 HERITAGE OAK PARK PC VILLA-2/2/2 W/DEN UPGRADES-PRIVATE LOCATION $191,900 BARB MCHENRY 941-833-1667 COLDWELL BANKER SUNSTAR REALTY 1030 WATERFRONT HOMES HACIENDADELMARTHE BEST & MOST EXCLUSIVE WATERFRONT LIVING IN CAPE HAZE/PLACIDA.GATED5-STARRESORTSTYLELIVING RIGHTONTHEBAYANDICW. ABSOLUTELYLIKENEW, VERYLARGE1,963 TOTALSQ. FT. 2 BED/2.5BATHS. TOTALLYHURRICANEPROOF,NEWERCONSTRUCTION. DESIGNER TURNKEYFURNISHED& ACCESSORIZED. FULLLAUNDRYAND GARAGE. HEATEDPOOL, TENNIS, FITNESSANDMORE! CALLFORFREE BROCHURE. ONLY$379,900. POSS OWNERFINANCE941-769-0200 HARBOUR HEIGHTS Stunning Tranquil 3/2/2 Sailboat Waterfront Home with Soaring Ceilings, Crown Moulding, Galley Style Kitchen, Great Room, Tile & Laminate Throughout!Master Suite w/ Jetted Tub. Dock w/ Rip-Rap Seawall Extra Driveway Space. Located in the Peace River Waterfront Community! $394,900 $379,900. Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty REDUCED!! PORT CHARLOTTE 1206 March Dr., GULF ACCESS! Beautiful, like-new, completely renovated/updated 2100 SF 3/2/2 + bonus room + gorgeous year-round FL room, saltwater canal lot with NEW dock (with water & elec.), Available turn-key furnished! $395,000 Patty Gillespie Remax Anchor 941-875-2755 Needanew Home? LookintheClassifieds! PORT CHARLOTTELOCATION, LOCATION, LOCATION! Beautiful Remodeled 3/2/2 Heated POOL Home on 3 Cul-de-Sac Lots w/ Panoramic View of the Myakka River & Paar Waterway! Open Kitchen, Family Room w/ Fireplace, Walk-in Closet in Master Suite. Seawall, Dock & Lift. $595,000 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA ISLES 3/2/2 Pristine Home w/ 54` Dock! Minutes to Open Water! A Sailboater`s Dream! Lush Landscaping, Updated Gourmet Kitchen, Remodeled Baths, Great Room, Enclosed Florida Room, Private Air Patio & MORE! $469,900. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800

PAGE 42

Page 6 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 2050 SKILLED TRADES IRRIGATION TECH, Minimum 5 Years Experience. Send Resume To: RainscapeFL@Live.com PAINTERS EXPERIENCED ONLY! Must have valid DL & trans. Drug free work place. Call 863-990-1799 or email: cspainting27@aol.com RV SALES PRO, WOW! 80K PLUS, SELLING THEBESTNAMEBRANDSIN THEINDUSTRY. EXPERIENCE PREFERREDBUTWILLTRAIN RIGHTPERSON. DFW. CALLSTEVEERDMANORBOBHAMILLAT(941) 966-2182 ORFAX(941) 966-7421.ORJOBS@RVWORLDINC.COM RV TECHNICIAN Needed FT For Charlotte RV Service. Ask For Scott Kelley 941-883-5555 Septic Company in Englewood has immediate full time positions available for Class A CDL Driver & Heavy Equipment Operator. Pay based on experience. Apply at 2901 Avenue Of The Americas or call 941-475-3011. STRAIGHT LINE ALUMINUM IS SEEKING EXPERIENCED RESCREENERS, CAGE INSTALLERS, & GUTTER INSTALLERS TOP PAY Year Round Work, Must Have Clean Drivers License. 941-214-5355 WAREHOUSE POSITION in Punta Gorda, Seeking Person to Assist w/ Pulling, Packing and Shipping orders. Send resume to: jobs@nwtradeinc.com 2070 SALES Advertising Sales ExecutiveThe Charlotte Sun is looking for "Winners" to join our team of professional Advertising Sales Executives. If you are never satisfied with average successes, are self-motivated, goal oriented, confident, enthusiastic and believe that the customer is all important, we would like to talk to you. The successful candidates must possess good oral and written communication skills, be organized and a team player. Sales experience a plus but we will train the right persons. We offer:Competitive salary plus commission Vacation Health insurance Sick and short term disability Training Stable company that is very Community minded and involved. Please send resume to: Advertising Director, Leslee Peth Charlotte Sun 23170 Harborview RoadCharlotte Harbor, FL 33980 Email: Lpeth@sun-herald.com We are an Equal Opportunity Employer & a Drug and nicotine Free Diversified Workplace. CAREERNIGHTEVERYTUESDAY. CALLFORDETAILS. 941-426-0621 2030 MEDICAL CHECKOUTCOORDINATOR FORBUSYORTHOPAEDIC OFFICE. ICD-10 KNOWLEDGE PREFERABLE, BUTWILLINGTO TRAINTHERIGHTPERSON. PLEASEEMAILRESUMETO LEADED47722@MYPACKS.NET. LPNfor MD office in Punta Gorda Mon-Fri 9-5 . FaxResume : 941-639-0466 MEDICAL ASSISTANT WITH PHLEBOTOMYEXPERIENCEWOULD BEABOUT25 HOURSTOSTART,MUSTBEABLETOPASSABACK GROUNDCHECKPLEASEFAX RESUMETO(941) 613-4077ATTENTION:BERNADETTE RN/LPN/MA, Needed For Busy Dermatology Office. Full Time w/Benefits. DERM and EHR Experience a Must! Fax Resume to: 941-627-4389 email: skincare12@hotmail.com 2040 RESTAURANT/ HOTEL SUPERDay Expressis looking for CASHIERS EXPERIENCE NECESSARYApply Within: 1595 McCall Rd, Gulf Cove DFWP 941-697-7641 CREW & DELIVER DRIVERS JETS PIZZA OPENING SOON! 941-613-4040 DAYS INN Looking for Experienced Housekeepers Apply in Person to: 1941TamiamiTrl. Port Charlotte EXPERIENCED, UPBEATCOOKSNEEDEDFULLTIMEFor Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood LINE COOK, PREP COOK & DISHWASHER NEEDED. Must Be Experienced. South Beach Bar & Grill Boca Grande 941-964-0765 2050 SKILLED TRADES AC INSTALLER/TECHMIN. 3YR S EX P. GOO DDRI VINGREC ORD. FRANKSHEATING& COOLINGVENICE 941-484-0058 AUTO SERVICE ADVISOR FT For Charlotte RV Service. Ask For Scott Kelley 941-883-5555 AUTO TECH Alignments, driveability, tires. Must have tools, experience & GREAT attitude! M-F in BUSY shop. Tow Truck Exp a Plus! Paid Holidays. 941-766-8473 Ask for Jim. EOE GENERAL LABOR AND CARPENTERS HELPER. 40 HOURSAWEEK. IMMEDIATE START. CLEANDRIVERSLICENSEREQUIRED.941-628-5268 GRANITE FABRICATOR Full-time, Start Today! Exp Pref, Will Train. Paid Weekly! Call: 941-624-5958 T OP PAY FOR QUALITY Mechanic: Orange-Co/Alico, Inc. Arcadia seeks F/T experienced individual to maintain and repair fleet of pickup trucks. Qualified applicants must own tools and have a clean driving record. Rich Benefits Package. EOE/Drug Free Workplace. E-mail resume to: hrdepartment@alicoinc.com or Fax to: (863) 494-2655 2030 MEDICAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNA, LPN& RNAPPLY IN PERSON AT: 9000 IBISWAYSERVERS, DISHWASHERS, HOUSEKEEPERS, MAINTENANCEAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 CNAs, HHAs and Caregivers Find New Clients by Advertising Your Services in the Senior Directory Every Wednesday & Sunday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information UNIT MANAGER RN MUSTHAVEPREVIOUS EXPERIENCEINLONGTERM CARE. RN/LPN WEEKENDSONLYALLSHIFTSAVAIL. CNAS SITTERSNEEDEDFOR ONEONONE. MUSTHAVE LICENSE. DIETARY AIDS LONGTERMCARE EXPERIENCEHELPFULPLease apply QUALITY HEALTH CARE 6940 Outreach Way North Port (941)426-8411 or FAX Resume to 941-423-1572 or Email qhccnp5 @verizon.net EOE Drug free work place MA, NAor PCA, F/T needed for Physicians Office. Expd preferred, but willing to train right individual. EMR Exp a plus. Duties include taking vitals, preparing patient records prior to arrival, refilling prescriptions with Drs orders, call backs and Injections, occassional EKGs. Email Resume to bridget.brown@casanovamd.com www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 01/09/17 LPN-01/09 CNA-01/09 Med. Asst. 01/09/17 1515 WATERFRONT LEMON BAY LOTVERYLARGE, BUILDUPTO5RESIDENCES, GREATVIEWS&DEEPWATER. NOTHINGLIKE THISOUTTHERE! PLANS&ZONINGINPLACEFOR5-UNIT WATERFRONTTOWNHOMES. $549,900. OWNERFINANC-INGPOSS. 941-769-0200 1640 WAREHOUSE & STORAGE WAREHOUSE FOR RENT Whidden Industrial Park P.C. 1300 SqFt, $750/Mo., 1st & Last. 941-380-9212 GETRESULTS USECLASSIFIED! 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2010 PROFESSIONAL FULL TIME POSITIONS OPEN AT PUNTA GORDA ANIMAL HOSPITAL FOR: V ETERINARY RECEPTIONIST & V ETERINARY T ECH . APPLICANTMUSTHAVEPRIOREXPERIENCE INAVETERINARYFACILTY. FAXRESUMETO: 941-639-4985 OREMAILTO;RECEPTION.PGAH@GMAIL.COM STATION RENTAL AVAIL. Salon 776 in Englewood. Call for details. (941)-475-8674 2020 CLERICAL/OFFICE HR/PAYROLL: ORANGE-CO/ALICO, INC. Arcadia seeks F/T individual with knowledge of Human Resources and Payroll administration. Qualified applicants must have excellent organizational and data processing skills as well as strong working knowledge of Windows-based programs. Rich Benefits Package. EOE/DFWP E-mail resume to: hrdepartment@alicoinc.com or Fax to: (863) 494-2655 PTFRONT DESK DENTAL HYGIENE COORDINATOR. Family Dental practice looking for a part-time (3 days a week) Dental Hygiene Coordinator. Job description includes maintaining full schedule for 2 hygienists, office marketing and various front desk duties. Dental experience is REQUIRED to apply. Dentrix and Dexis preferred. Fax resumes to 941-627-2629 or Email to caringwaydentistry@ yahoo.com 1500 LOTS & ACREAGE Lot on Lake Okeechobee Channel w/seawall & dock, 110x78, existing slab, empty septic, electr. & water hookups. $29K. 269-476-2188 or 269-506-6510 LOTS OF LOTS!!Call or Text me Today for my list of VERY well-priced residential & multi-family vacant lots in Punta Gorda Isles, Tropical Gulf Acres, Deep Creek, Port Charlotte, South Punta Gorda Heights. Karen Wellington ReMax Anchor Realty 239-601-1528 SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBORHOOD. NO FLOOD ZONES FOR ECON. BUILDS& NOFLOOD INSURANCEREQUIRED,FROM$32,900 941-769-0200 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIX& BEALLS. ALL UTILITIESONSITE. IDEALFOR MULTI-UNITBUILDING(S), OFFICE, ORCONDOS. ONLY$349,900. POSSOWNER FINANCING. 941-769-0200 VENICE NOKOMIS West of US 41, one lot from Dona Bay. Bay views with new construction. Minute & Half To Venice Island 12,677 sf lot. Upscale Neighborhood! $129,500 941-475-1379 1515 WATERFRONT BEAUTIFUL SAILBOAT, SOUTH FACING WATERFRONT LOTS! (No Bridges) 10 Minutes to Charlotte Harbor. Beach Complex Area. 137 Colonial St SE 160` on Water........ $269,000. 115 ColonialStSE, 100`ONWATER....... $244,900. 115 SINCLAIRSTSW 100` ONWATER....... $239,000. GREATAREATOBUILDYOURNEWHOME! John Gruca, 941-676-2665 Coldwell Banker Sunstar DEEP CREEK LAKEFRONT LOT on Cul-de-sac., Cleared and ready to build. $42,900. 941-698-1588 Findthe newYou intheClassifieds! 1360 ROOMS FOR RENT DEEP CREEK Private Bath, Hot Tub. $125/wk. 941-249-0010 ENGLEWOOD, Room for Rent in upscale area, On the Water, bring your boat, $600/mo-Annual 1st & last. utilities incl. No pets 941-474-5986, 941-628-4574 PORT CHARLOTTE inLg New upscale Home,furnished, Pool, Hot Tub, $595/mo Cable & Internet 941-457-1717 PORT CHARLOTTE, Clean, Quiet, 1 person, $298/bi-wk or $595 mo Furnd, No Pets. 941-743-3070/941-740-2565 1390 VACATION/ SEASONAL RENTALS CAPE HAZE … PLACIDA TWO2B/2BA VACATION RENTALCONDOSATTHECAPEHAZERESORTACROSSFROMDONPEDROISLANDGULF BEACHES. NEITHEROCCUPIED SINCETOTALRENOVATION. ONE LARGE2B, 2-1/2BA PENT-HOUSEATHACIIENDADELMAR RIGHTONBAY/ICW. ALL CONDOSHAVELARGEHEATED POOLS, SPAS, CLUBHOUSES,TENNIS, FITNESSCENTERS. AVAILABLEMONTHLYTHROUGHMAYANDNEXTSEASON. PETPOSSIBLE. CALL941-769-0200 NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT PORT CHARLOTTE 2/2/2 POOLHOMEWITHDOCK. ALL THECOMFORTSOFHOME. AVAILNOWAPRILCall Bill for more info 941-350-1288 VENICE ISLAND HOUSE 1 Block to Venice Ave, 2.5 Blocks to Venice Beach. 3/2/2, W&D, Fully Furnished. Turn Key. Avail. All of Jan. & 1st 3 Wks. of Feb. 2017. 941-726-1255 VENICE Seasonal Rentals. Beach front 2/2 $4500 Golf Course 3/2 Pool $4500 Beautiful Home 3/2 $3000 Near Beach 2/2 Condo $2800 S. Venice 2/2 House $2500 PT. CHAR 3/2 Home $2500 INVESTMENTREALTY941-492-5050 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! Seizethesales withClassified!

PAGE 43

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 7 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 5000 BUSINESS SERVICES A N OCC UPATI O NAL LI C . may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES GYONGYI RABYS CLEANING SERVICE ResidentialServing Punta Gorda to Venice 941-504-7370 5083 FLOORING PAUL SIMS FLOOR CLEANING AND MORE!**OWNER OPERATED ** PROFESSIONAL, Reasonable & ReliableWinter Specials!We Clean carpets, furniture, area rugs, grout & more! Also Interior & Exterior Painting & Pressure Washing visit us at: www. CarpetCleaning ServicesVenice.com941-539-0896 3065 BIBLE STUDY & CHURCHES GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 3090 LOST & FOUND FOUND: EARRING w/ 7 stones in church parking lot. Call 941-493-6567 LOST FERRET: Missing 12/7/16 white face and feet, tan/brown. Deaf, tame, will not bite. PLEASE HELP. Call 941637-9476. Reward 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AFFORDABLE CAREER TRAINING! ONLINE OR ON CAMPUS Medical Office, Accounting, IT and Administrative Certificate Program Choices CALL FOR ANSWERS 1-888-535-9909 or CLICK learn.Sctrain.edu FLIGHT SERVICE DISPATCHER Get FAA approved training in weeks, not years. To become a certified aircraft dispatcher. JOB PLACEMENT ASSISTANCE Call AIM 888-242-2649 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BE G INY O URDAYIN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Wednesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN C HUR C H 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3010 ANNOUNCEMENTS ADOPTION: A Creative Financially Secure Home, Art, Music, LOVE, Laughter, Family awaits 1st baby. FLBAR42311 Expenses paid 1-800-552-0045 3015 HAPPY ADS CHURCH OF LIGHT Psychic Fair. With Real Psychics! Sat Nov. 14th 10:30-4 @ Microtel 4056 Tamiami Trl. P.C. Info: 941-751-5683 Place your Happy Ad for only $16.25 3 lines 7 day. Add a photo for only $13.00! Please call (866)-463-1638 3020 PERSONALS FEMALE SEEKING SINGLE MALE 45-65for dinner, movies, possible relationship. 941-201-9853 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! FOR ALL YOUR Relaxing Needs Call Paige. (941)-210-1210 FREE LIVING LOOKINGFORLADYTOSHARE BEAUTIFULHOMEINVENICE REFERENCESREQUIRED. PLEASE CALL941-484-6906 I WILLBE HAPPYTOTALKWITHYOU. RELAXATION STATION 1225 US 41 Unit B3. Charlotte Trade Center N of 776 941-625-0141 3060 SCHOOLS & INSTRUCTION Are you looking for a Spanish English or Mathematics tutor? My name is Fred. Send me an email to Avazarias@hotmail.com letting me know how I can help. 3065 BIBLE STUDY & CHURCHES C AL VAR Y BIBLE C HUR C H 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CARD PLAYING & DOMINOS Free to Play at: First Presbyterian Church, 2230 Hariet St. Port Charlotte Starting at 1pm Every Wed. Call (941)-979-8239 for Info. CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. CO MMUNITY C ENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 EDGAR CAYCE A.R.E. Search for God Study Group More Info Call 941-966-1964. FAITH BUILDER S A Basic Study to Build your Christian Faith. Call Pastor Martin at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte 2100 GENERAL The University of Florida, Range Cattle REC at Ona, is currently seeking an Ag Tech I position with emphasis on mechanical duties. Looking for an individual who is mechanically inclined that is willing to learn. To apply go to jobs.ufl.edu … search jobs in the location field choose Hardee. Salary range $12.93 to 14.36/hr. Deadline to apply is January 31, 2017. Call 863-735-1314 for any questions. TREE CLIMBER/GROUNDSMAN Exp. Must Have DL! Up to $150. Per Day! 941-769-8319 WAREHOUSETHE CHARLOTTE SUN NEWSPAPER Part-time position available, must be able to lift at least 40 lbs. forklift experience a plus. Weekday work, no weekends. To fill out an Application Apply in person Mon.-Fri. 8-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug and nicotine free workplace Pre-employment drug and nicotine testing required 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORFLORIDA'SNUMBERONE RANKEDWEEKLYNEWSPAPER INFLORIDA, THEVENICEGONDOLIERSUN ATSTOREFRONTSINTHEVENICEAREA. CONTACTJIMDEFALLEAT941-786-7676 FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2100 GENERAL FISH CUTTER, DRIVER, WAREHOUSE HELPneeded for Local Seafood Company. EXC Pay!!! 941-380-9212 DELI HELP PIZZA COOK CASHIERSReliable w/transportation.941-883-4790 MAINTENANCE STAFF P/T Knowledge in Electric, Pool & General Maintenance is Required. Pay Subject to Experience. Please Call 941-629-4779 MARKETING DEPT needs 4 P/T People. Must be motivated and outgoing. Call 941-769-1000 Charlotte County-Community Services is currently hiring for a variety of Seasonal positions such as: Event Specialist for the Charlotte Sports Park Spring Training. Maintenance Worker Parks and Ballfields. Recreational Specialists. For more information and to to apply online, please visit: www.CharlotteCountyFl.gov Click on Job OpportunitiesŽ SEASONAL EMPLOYMENTGet Up, Get Out, Get Active!Ž SUN COAST PRESSis currently hiring for the following positions in our Venice Print Center.P/T MAILROOM HELP-night shift F/T STACK DOWN PERSONSend Resume to:schisesi@suncoastpress.com *************** THE SUN NEWSPAPER is looking for a part time Circulation Team Member to support Circulaton Sales Director. This position is 25 hours a week with responsibilities that include: * Newspaper in Education Support * Storefront Contractor Assistance * Weekly Reports, Billing, Draw Changes * Marketing, Direct Mail Support * Work with Spreadsheets and Reports Must have excellent customer Service skills, be proficient in Word and Excel and be able to work in team environment. This part time position will report to the Circulation Sales Director. Non smoking office. E-mail resume to: awathen@sun-herald.com or mail resume to 23170 Harborview Road, Charlotte Harbor, FL 33980 Please, no phone calls We are a drug and nicotine free workplace Pre-employment drug and nicotine testing required *************** 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CUSTOMER SERVICE REPRESENTATIVE FULL TIMEThe Charlotte Sun Newspaper is seeking a reliable, flexible, pleasant person with good phone skills and personality with the ability to handle customer relations. Computer experience mandatory, must be able to work in a fast-paced work environment. We are a drug and nicotine free workplace. Pre-employment drug/nicotine testing required. Email resume to tdoran@sun-herald.com or awathen@sun-herald.com Or Apply in Person 23170 Harborview Road Charlotte Harbor Mon.-Fri. 9-4 We will contact you for an interview EOE Non Smoking Office Please, no phone calls DRIVER, Must have CLASS-A CDL & at least 1 year exp. 941-629-1280 EXPD POOL SERVICE/ MAINT. TECH Good pay DFWP Apply: Casa Pools 1212 Enterprise Dr, PC. GROUND MAINTENANCE, F/T in North Port Area. MUST be Able to Work Outdoors! Benefits Included. Must Pass Background & Drug Test. Drivers License Required. Experience in Electrical, Plumbing, A/C, Pool & Landscaping a Plus. DFWP Please Email Resume: hoa@lacasaswfl.com or fax: 941-426-9484 GETRESULTS USECLASSIFIED! INDEPENDENT NEWSPAPER CONTRACTORS NEEDEDThe North Port Sun and the Englewood Sun has home delivery routes available. Supplement your income with this great business opportunity. Earn $200$300 per week for a few early morning hours of delivery. Reliable transportation, a valid Florida drivers license and proof of insurance are required. Apply in Person at: The North Port Sun 13487 Tamiami Trail North Port, FL 34287 The Englewood Sun 120 W.earborn St. Englewood, FL 34223 The Charlotte Sun 23170 Harborview Road Port Charlotte, FL 33980 Online at www.yoursun.com or call 941-206-1310

PAGE 44

Page 8 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 6030 HOUSEHOLD GOODS GLASS URNS (2) Cobalt blue. 29ŽH. w/paperwork $300 941235-2203 GRILL ELECTRIC GRILL WITH COVER NEW CONDITION $55, OBO 412-805-0563 GRILL ROUND GAS GRILL WITH TANK AND COVER LIKE NEW $55, OBO 412-805-0563 HEAD BOARDS (2) WHITE WICKER TWIN HEAD BOARDS $50, OBO 941-875-1757 LAMP, Table lamp with wicker shade $75 941-914-1770 LEVELOR WINDOW BLINDS(2) Cream, 16x36 + 24x36. $20 910-988-1213 MATTRESS, QUEEN & BOX. Brand New Will Sell $175. Also Have KING. 941-629-5550 MATTRESS, QUEEN and Box New $125 941-505-8002 MCCOY COV. Bean Pot MintSpice of Life pattern; ovenproof $20 941-639-1517 MICROWAVE OVEN Whirlpool 1.6 cu ft over the range. 1 yr old. $125, OBO 941-764-7199 MIRROR BEVELED DECORATIVE SILVER LEAF DESIGN 29Wx42L $50 941-564-8757 FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. ORIENTAL RUGS Wo ol Round Matching Set $50, OBO 570-894-8598 QUARTZ HEATER Like new still in the box. $50 941-876-3878 RUG BEAUTIFULall wool, 8x10, cost 1300, like new $100 508-349-1195 SEWING MACHINE ELNA 225; New Home 1510, $75. 941493-7166 (Venice) SEWING MACHINE NEW FreeArm 26 stitch with Table $150, OBO 920-470-5014 SHADEINSULATED 68-1/2W x 78H Very Good Condition. $40, OBO 941-505-6290 SILK PLANT , Palm plant in decorative pot $100 941-9141770 SLEEPING BAG Kids. Luxurious Faux Fur . New in Package. $15 941-276-1881 TABLE LAMP , White, 23ŽH 8ŽD excellent condition w/shade $15, OBO 401-300-1326 TOILET, Kohler toilet in excellent condition. White $50 941505-1492 TROPICAL/NAUTICAL DECOR MOVING/ $25 & Up /Pictures/ETC 941-485-2030 VAC, ELECTROLUX UPRIGHT Sanitaire Pro. Allergen Filtration W/Bags $60 941-460-8338 VACUUM EUREKA ALTIMA 12 amp, upright, edge cleaner, new filters $29 941-575-8136 VASE, VERA WANG (Free Box w/cover & Hurricane Lamp) All clear glass $8 941-276-1881 WALL CLOCK Westminster chimes sterling& noble ex cond $25 941-743-0582 6010 S.VENICE AREA GARAGE SALES SAT. 8AM-1PMWOODMERE PARK COMMUNITY SALE3951 Woodmere Park Blvd SAT. 8AM-2PM 2129 DATE PALM WAY. Household goods, Furniture, Tools, Lamps & miscelleneous! SUNDAY ONLY 8-2 152 Hourglass Dr. MULTIFAMILY SALE EVERYTHING FROM A-Z 6011 VENICE AREA GARAGE SALES FRI 9-2-SAT. 9-12 620 Armada Rd N. Jazz Sheet Music, CDs, Movies, Furniture, Clothing, and more!! 6020 AUCTIONS BOAT MOTOR Honda 2hp 4 stroke, air cooled ex cond $499 317-431-7513 6025 ARTS AND CRAFTS GLASS GRINDER 2 each available, your choice $20 941-5050081 PAINTINGS &FRAMES 20+ amateur-many sizes $5 941445-5619 6026 SEWING SEWING MACHINE Singer, Exc. cond. Model 354 $40, OBO 571-251-4101 SEWING/SERGER WORKSTATION & rolling chair L shaped $75 941-655-8350 6030 HOUSEHOLD GOODS AREA RUG 8X10, black and white, contemporary $75 941-697-3232 AREA RUG 8x11 BURGANDY FLORAL. NO PETS. EXC. COND. $150 941-564-8757 BANKES LIGHT green $10 941-743-0582 BAVARIAN FINE CHINA 24 K Gold Trim 12 piece place settings $175 443-309-7833 BED MATTRESS & BOX. New Will Sell $100. 941-629-5550 CANISTER SET 3 pcs. Goodies, snacks, treats. New $30 941-235-2203 CHAIR SWIVEL,ARMS, C ASTERS,ADJ,GOODcond $40 941-380-1428 CHINA MIKASA Serves 12 + extra pieces 97 Total. Royalty 8257 $249 941-240-8924 CHINA, MINTON B-1451 Serves 9 plus extra pieces $100 941-474-3340 COFFEE MUGS,(5) Assorted, Unique, Kent Pottery, Marvin the Martian $10 828-341-0815 COOKWARE set Corning Visions 10 pcs $5 to $20 941-225-5120 CRYSTAL GLASSES Tyrone Crystal, 5 sizes, 8 of each size $100 941-474-3340 DECORATOR TABLE w/20Ždia custom glass top, free tablecloth $15 941-276-1881 DISHES, PFALTZGRAFF Many to choose from $5 941-624-0928 ENTERTAINMENT CENTER SOLID WOOD, 76LX78H, EXC $250 941-766-0679 FAN/HEATER DESKTOP Combo/Adj. Speed $12, OBO 941-505-6290 FINE CHINA Mikasa 12x7place setting plus 7serving items simple design $249 941-240-8924 GENUINE AMISH Wedding Ring Quilt Hanging Dark wood rack incl. $150 941-234-1497 6002 ENGLEWOOD AREA GARAGE SALES FRI. 8-2 7194 Bridgeport Ln. Tools, Fishing, Trains, Furniture, Bird Baths, Kitchen, Depression Glass &MUCH MORE! 6004 NOKOMIS/OSPREY GARAGE SALES Friday 13th 9:30-3:00, & Saturday 14th 9:30-1 1952 Mission Valley Blvd. (Located Off Laurel Rd).Camel Back Sofa, Windsor Chair, Oriental Rugs, Pair Of French Style & Wingback Chairs, Large Set of Royal Copenhagen China, Pair of Stressless Chairs, Corner Covers, Four Poster Bedset, Lamps, Cut Glass, Lennox, Collectibles, Stemware, Desk, Patio Set, Entertainment Center, Dinette, Florida Style Twin Bed Set, Hard Victoria Chair, Paintings, Rattan Sofa & Chairs, Ping Pong Table, Benches, Footcases Including Barrister, Some Sterling Silver, Dance Costumes, Books, Costume Jewelry, Kitchenware, Tools, & Much, Much, More! See Pics at Estatesale.net Sale Conducted by: Palma Sola Sales (Numbers given out at 8:00AM) A Very Nice Sale! 6007 PUNTA GORDA AREA GARAGE SALES FRI SAT SUN. 7AM-3PM 12199 MINNESOTA AVE 639-3670. Electronics, tools, test equipment, household, TV, Stove, Ham Radio FRI. 8AM-2PM 2521 West Marion Ave. 2 FAMILY SALE! Household Items, & MORE!! Too Much to List! 6010 S.VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4 92-4995 www.angelministriesfl.org ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 Re Roofs, Repairs, Pressure Cleaning, Roofing Coatings Full Carpentry Services HONEST & RELIABLE 35 Yrs Local Experience CCC1328613. Ph. 941-412-4047 GREEN ROOFING & WATERPROOFINGTECHNOLOGIESWWW.GREENROOFINGONLINE.COM TOM JOYCE ROOFIN G HUGE **FALL SPECIALS**45 Years of Quality Work and Experience 941-484-9804 941-429-1800 lic#1325725 NEEDCASH? 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Englewood 6003Lake Suzy 6004Nokomis 6005North Port 6006Port Charlotte Deep Creek 6007Punta Gorda 6008Rotonda 6009Sarasota 6010South Venice 6011Venice 6012 Out Of Area 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 5110 LAWN/GARDEN & TREE A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Topping & Shaping. 18 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. J RIZTREE S ERVI C E S Specializing in Dangerous Tree Removal. Complete Tree & Palm Service. Servicing all Charlotte & Sarasota Counties FREEESTIMATES 941-306-7532 Lic & Ins NEEDAJOB? CHECKTHE CLASSIFIEDS! LAWN SERVICE HONEST AFFORDABLE & RELIABLE $25. most lawns includes Cut, trim, Edging, weed mitigation and blown free of debris @ 1 low price. NO CONTRACTS , Low Cash pricing, BEST FREE estimates for Pruning, mulching, fertilizing, hedge clipping, pressure washing and exterior painting. Thank you for your business! Jonathan 941-220-8067 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 C.T. LANE PAINTING GREAT SPECIAL!TOTALPRICEPERHOUSE$2,750. EXTERIOR! SAMECOLOR, ALLHOUSESMUSTBEUNDER3,000 SQ. FT. 3 YEARWARRANTY! PAINTING/POWERWASHING INTERIOR& EXTERIOR DRIVEWAYSSEALED& PAINTEDPOOLDECKS PATIOS GARAGEFLOORS Cell 941-628-5297 Cell: 941-661-1153 Leave Messagewww.ctlanepainting.comLic./Bonded/Insurance 5160 PLUMBING PLUMBER over 30 yrs Exp! Service and Repairs. Installations, Permits & Inspections. $50/per hr Call 508-294-1271 Cell or Office at 941-575-1817 Lic# CFC1427981 & Ins. 5089 HANDYMAN / GENERAL REPAIR CAPITAL HANDYMAN & Home Improvement LLC Tile & Wood Flooring!! Bathroom Tile, Drywall Int/Ext Painting & Carpentry 941-200-2226 Reg/Ins. ROCCOS RENOVATION & REPAIR Getting the Job Done Wherever, However,No Matter How Big or Small. 941-268-1885 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! T urnyou r trashinto cash! Advertise youryard sa l e! BRIGGS & SONSFULL SERVICE PAINTING. Int. & Ext., Pressure Washing, Replacement Doors & Windows, Siding & Flooring, 25 Years Exp. 941-676-2828 CARPENTER, INC. Handyman Rotten wood, doors, soffit, facia, etc. Phil 941-626-9021lic. & ins. 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify

PAGE 45

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 9 6095 MEDICAL BLOOD PRESSUREMONITER omron hem.79oit dig.good shape $8 941-697-9485 ELECTRIC WHEELCHAIR LIFT, Harmar. Auto Mount $250 941-468-1489 INVERSION TABLE Stamina Assisted Inversion Pro. $80 941-488-8372 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! KNEE SCOOTER Adjustable. You want this if you have foot problems. $140 941-662-8782 KNEE SCOOTER Value $400 Roscoe with basket & Lamb skin Seat $95 941-240-8924 LIFT CHAIR Infinite position, dark maroon, never used $700 941-475-9463 LIFT CHAIR RECLINER by Pride, brown fabric, works great $350 941-497-3250 MASSAGE PAD Chair or Bed With Heat. 7 function settings. Like New $30 941-391-6270 MEDICAL COMMODES 1 shower chair/1 on casters/each $60, OBO 941-202-3696 VIAGRA!! 52 Pills for only $99 Your #1 Trusted Provider for 10 years Insured & Guaranteed Delivery Call Now 1-800-224-0305 WALKER Breaks Storage LightWeight 3 Wheels Plush $65 941-580-4460 WHEELCHAIR STANDARD Size, NICE $65 941-268-8951 WHEELCHAIR/WALKER/BAT HTUB GRAB bar will separate $100, OBO 941-423-7845 6110 TREES & PLANTS AGAVE JATROPHA flax lily dumb cane mex petunias purple queen more $5 941-202-3696 ALOE VERA organically grown and good for healthy skin and juicing $5 941-202-3696 AVOCADO/CITRUS Florida 2-3 tall seedlings organically grown $5 941-202-3696 BROMELIADS VARIOUS improve indoor air quality/drought tolerant $5 941-202-3696 FERTILIZER 50lb bag. $20. 941-257-5500 LANTANA TREES 3 gal hibiscus $8.50 Treemendous Tree Nursery 6068 Ruff St., North Port Open SATURDAYS 9-2:30 941-468-4372FL-6444A SNOW QUEEN HIBISCUS 3 gal $12 Treemendous Tree Nursery 6068 Ruff St., North Port Open SATURDAYS 9-2:30 OR CALL 941-468-4372 6125 GOLF ACCESSORIES CALLAWAY BIG Bertha IronsGraphite Reg.5-p-a-s golf irons $90 941-484-4217 DIAWA GOLF Full set 3-w bag, irons woods putter. Exc cond $130, OBO 941-875-5983 DIAWA GOLF set 3-pw graph bag, woods, putter included. Exc cond $125 941-875-5983 DRIVER FGTour, Wilson, Adjustable loft, Aldila shaft $20 941-625-7658 GOLF BALLS 75 Dozen great, used golf balls, $140 941-235-2613 6070 ANTIQUES COLLECTIBLES CHAIR East Lake/new upholstery. Beautiful. $110 941-624-0364 CRYSTAL LAMPS (2) Frosted globes/new wiring $30, OBO 941-624-0364 DRESSER OAK1900S DRESSER/MIRROR MATCHES BED $300 941-225-5120 FIRST EDITION magazines, mostly 1980s. (Englewood) each $10 941-830-2069 HITCHCOCK CHAIRS (2) Black. Rush seats. Bargain! Each $60 803-624-8039 HUMMEL & ROYAL DOULTON FIGURINES Mint pcs. Super Bargains! EA $115 941-639-1517 LENOX VASE & SWAN FIGURINE Beautiful mint pcs. Great gifts! EA $20 941-639-1517 MAGAZINEPLAYBOY SETS 30. Per year/All 25 yrs in Cases $400 941-637-6136 MOTORS TRUCK & Diesel Manual 1962-73 $30 941-624-0928 MOVIE POSTER 14x20 1927 silent comedy McFaddens Flats. $75 941-258-0512 OLD RADIO SHOWS (cassette tapes) (Englewood)ea. $5, OBO 941-830-2069 SPITTOON, SOLID brass Union Pacific 10 inch high $50 941-780-3977 SPODE BUTTERCUP Creamer & Sugar Bowl Perfect Old Brown Mark $75 401-300-1326 STATUE OF 2 Leopards Mint cond pic avl PGI $65 941-661-4477 TABLE DROP LEAF spindle legs,small drawer, 35X38 when opened $250 941-629-8650 TY BEANIE Babies Over 100, retired 90s, Princess Di, etc $100, OBO 828-341-0815 VINTAGE COLLECTOR BELLS glass, brass, etc. Approx. 261 each $1 941-627-4619 VINTAGE NEWSPAPERS &Magazines Misc issues PGI from $3 to $25 941-661-4477 VINTAGE ROCKING Chair Rush seat. Small. Nice! $18 803-624-8039 6090 MUSICAL AMP Roland Cube 20. New. $175 941-626-0967 AMP, Peavey Classic 30 Tube Amp. $350 941-626-0967 DRUM SET Ludwig 5 piece set. Extra SP parts free. Price FIRM $300 941-268-8967 GUITAR -PEAVEY Tele style w/case. Nice $225 941-6260967 GUITAR,Paul Reed Smith, Single cut, Super lt weight. Exc Nice top $1500 570-594-8598 HARMONIZER DIGITECH vocalist II for keyboard VINTAGE in box $50, OBO 941-564-8757 MICS SHURE SM57-Pair w/windscreens, cords, cases & clips $150 941-626-0967 MIXER YAMAHA MG124FX. Like new. $160 941-626-0967 6095 MEDICAL 6038 ELECTRONICS HOWARD MILLER Dual Chimes wall clock ex cond $40 941-743-0582 I PHONE 5 S Like New In box w/ all accessories $250 941-763-9068 IPHONE 6 Unlocked Works Perfect $350, OBO 941-404-1822 PIONEER SPEAKERS Set of 3. Like new. $20 803-624-8039 PLAYSTATION 2 w/games, memerycar, controler $75, OBO 941-661-7158 REFRIGERATOR KENMORE SIDE/SIDE, WATER/ICE GOOD COND $250 941-493-3169 SAMSUNG GALAXY Edge 6 128mb Pearl Wht. Virt. NIB $399 941-587-8870 6040 TV/STEREO/RADIO DIGITAL ANTENNA, HD Multi Task Color Booster New in Box $150. 941-493-7166 (Venice) TECHNICS STEREO System w/turntable, must see!! $150, OBO 941-661-0262 TELEVISION SONY flat screen TV 37Ž $100 941-889-9187 TV 32Ž APEX+CONSOLE old style but flat screen, remote & manual $60 941-275-5837 TV 32Ž Emerson. $75, OBO 941-661-7158 6060 COMPUTER EQUIPMENT DESKTOP COMPUTER, HP. Works Perfect $250, OBO 941-404-1822 LAPTOP DELLE5500 Win7 Pro 64bit 15screen works great $150 941-467-6644 NEW WIRELESS MOUSE, keyboard, USB hub $10 941-6257658 6065 CLOTHING/JEWELRY ACCESSORIES ENGAGEMENT RING, MOISONITE, SZ6, PLAT.OVR.450 cts $110 941-554-2140 HAND BAGS, assorted Leather, mint cond PGI from $35 to $65, OBO 941-661-4477 HANDBAG, MICHAEL KORS Bridgette NEW Blk leather $185 941-628-4268 RING, SMOKEY QUARTZ sz8, tgw 6.84cts. new $60 941-554-2140 SNEAKERS AVIA white womens, sz 7,New $30, OBO 941505-6290 WATCH, INVICTA RESERVE HYDROMAX new,with 8 slot dive case $160 941-554-2140 6070 ANTIQUES COLLECTIBLES 1918 VICTROLAVV-X_A Mahogany Excellent and plays $395 941-223-0497 1936 ANEX-A-GRAM Word Game (forerunner to scrabble $20 941-830-2069 1ST EDITION Stamped Envelope.ColmanHawkins95.Pacific97 ea. $10 941-830-2069 8 BIRDS of Your Garden collector plates boxes and certificates Mint $25 941-639-1517 AKWESASNE BASKET 1980 3 1/2 in lidded by Agnes Lazore $75 941-473-4685 ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE HIGHCHAIR Good condition $60, OBO 570-594-8598 ANTIQUE TALL carved Mirror 8ft.tall 27Ž wide with carved legs $325 941-628-4268 BASEBALL CARDS Collection 100s Very Old Cards Some in Sets $50 941-637-6136 BED OAK 1900s Headboard & footboard $300 941-225-5120 BLACK HORSE head lamp lamp & shade good cond. very hard find $40 941-697-9485 BUDWEISER LIGHT (Prototype for new beer)Very Lmtd.edition 1981 $20 941-830-2069 6035 FURNITURE LIVING ROOM TABLES $100 941-380-9212 MATTRESS AND FRAME Almost new, immaculate. $50 941-249-4949 MATTRESS, QUEEN & BOX. Brand New Will Sell $175. Also Have KING. 941-629-5550 OCCASIONALTABLE Black Wood, with small drawer $25 815-701-4115 PATIO SET glass top, 4 swivel + 2 & glider w/cush. Call 4 pics Ex Cond. $400 941-429-4284 PATIO SET Round table w/4 chairs and cushions $125 518-763-9936 PATIO SETS 4 Wrought Iron & 4 Alumninum. Very Ornate. $225 & $275 941-380-7224 PATIO TABLE White Oval /54Žx36Ž/ Four Swivel Arm Chairs $250 941-485-2030 PATIO TABLE/CHAIRS Glass top tinted, 72Ž X 43Ž, high quality table, adjustable feet, cast aluminum. 4 chairs w/cushions. Hole for umbrella. $275 973-224-5934 RECLINER CHAIR. Beige.. $25 941-766-1536 RECLINER LA-Z-BOY 40ŽWx34ŽDX37ŽH brown clean fabric $75 941-275-5837 RECLINER LARGE cream leather swivels Excel $100 941-625-7678 RECLINER LEATHER from Austin Collection Exc. condition. $450, OBO 941-496-7983 RECLINER power lift chair Medium tan in excel cond. $100 941-225-5120 RECLINER ROCKER swivel recliner beige. NICE $50, OBO 941-626-1226 RECLINERS two Lane, neutral tweed, almost new $450 941-244-7870 RECLINERS, LAZYBOY M ATCH w all huggers, ea $250 94 1-580-4460 SOFA & LOVESEAT Flexsteel, brown,xcond, extra firm, 3yrs old $375 941-697-4991 SOFA BED Single, Stearns/Foster, plaid, good condition $75 941-244-7870 SOFA LA-Z-BOY SLEEPER. Air pump for mattress. Good condition. $200 941-889-9187 SOFA SECTIONAL W/ OTTOMAN& PILLOWSBURGUNDY96ŽLONG$250 941-505-0815 PGI SOFA, LOVESEAT white and pale green good $125, OBO 941-575-6217 TABLE MARBLE TOP Mahogany 33ŽX22ŽX28Ž $130 941-624-0364 TABLE ANTIQUE mahogany Duncan Phyfe 44X36X30 2 drop leaves $125 941-275-5837 TABLE BASE w/44Ž GLASS TOP Gd cond, No Chairs, can be outside $25 941-493-6351 TABLE ROUND 40Ž pub w/ 2 chairs $350 941-914-1770 TABLE, Glasstop, Round Bamboo 30Ž H, Beveled Glass, 36ŽX36Ž $35. (941)-423-7771 TV/COMPONENT CABINET Oak.73x25-3/4x44-1/2.Sliding doors $300 860-620-7656 WICKER SET 4pcs, chair,3drw chst,side tbl, mirror $20 941-255-8585 WICKER/WOOD 3-DRAWER chest. . Brown. NIce. $35 941-766-1536 WOOD TRUNK 3x18. Restored. Very nice. Good buy. $85 941-235-2203 6038 ELECTRONICS 4GB FLASH Drive Brand New & Reusable $1 828-341-0815 BOSE 161 speakers with wall-mount brackets $50 815-701-4115 CELL PHONE APPLE IPHONE 4 $75, OBO 941-875-1757 GO PHONE AT&T ALCATEL Mint. Case, charger, manuals. Englewood $26 248-931-9703 GPS TOMTOM ONE Like New. Englewood $26 248-931-9703 6035 FURNITURE COUCH SLEEPER new queen mattress 86x36x30 white rattan trim $175, OBO 941-275-5837 DESK 30X605 drawer, woodtone, formica. $60, OBO 216780-3115 DESK CHAIR/ROLLERS Dark Brown/Leather/Tall Back/1 Year Old/VGC $90 941-485-2030 DESK ROLLTOP, lrg, lt oak, computer. Will deliver locally. $495 941-473-4685 DESK ROLLTOP. Golden oak finish. Excellent condition. 54 x 33 $400, OBO 207-436-1156 DESK Wood Pinetique Mail Slots 42ŽHx31ŽWx21ŽD $300 941-627-4619 DINETTE SET White rattan 48Ž 4 chairs 3 stools unique must see $260 941-241-5210 DINING ROOM table & chairs Vintage Ethan Allen, maple, $425 941-876-4031 DINING SET 36Ž round solid oak pub table with pedestal base and 4 high back swivel stools. Excellent condition. $400 716-283-5124 DINING SET By broyhill w/4 chairs 2 leafs excellent $250 732-473-1619 DINING SET By broyhill w/4 chairs 2 leafs excellent $250 732-473-1619 DINING SET Outdoor dining set. Bridgeport 68x38 with 6 chairs. $400 941-474-1640 DININGSET rattan dining set 5glasstop 6 chairs good condition $325 973-418-6754 DINING SET Table & 8 chairs, dark hardwood, high top, excellent cond. $499 352-544-7148 DINING SET with 6 chairs Wrought Iron $499 941-380-9212 DINING TABLE Black marble w/6 padded chairs, Oblong, $500 941-639-8616 Cash DINING TABLE w/ 6 chairs Fossil Stone. Stone, iron & glass top. $500, OBO 941-628-4268 DINING TABLE, Glass Top, with 6 white Parson chairs. Good condition $160 941-697-7333 END TABLES 2 Carved wood beveled glass 2 EA $40 941-766-0679 ENT CTR, 3PC,Dark Wood Entertainment Ctr Bookshelves, TV Stand & Comp. Desk $350, OBO 646-657-7241 ENTERTAINMENT CENTER LIGHT COLOR $75 941-697-7364 FILING CABINET wood veneer 2 drawer $10 941-451-3958 HEADBOARDS , white (2) twin wicker $50, OBO 941-875-1757 HEADBOARDS-SET Twin 2. solid wood. VEry nice. $40 941-766-1536 I BUY FURNITURE Or anything of value! 941-485-4964 LAMPS-FLOOR &TABLE Nautical White Rope Base Ea $30 216-570-7075 LANAI TABLE glass top w/4 swivel chairs w/cushs. Call for pics. $325 941-429-4284 LANAI TABLE w/4 chairs White round outdoor wicker $250 847-489-4686 LIFT RECLINER CHAIR by Pride, brown fabric, works great $350 941-497-3250 LIVING ROOM SET Qn size sofa Bed, 2 Rocker recliners, coffee table 2 end tables, Entertainment center, 5x7 run and 2 lamps. $900 941-661-4011 LOVE SEAT, Black leather in excellent condition. Used twice. $375 941-740-1649 MATTRESS &BOXSPRING Brand new queen set nvr used $450 941-809-1540 MATTRESS & BXSPRING Queen. Memory Foam Like new $225, OBO 606-748-1722 6030 HOUSEHOLD GOODS STANDING MIRROR $10, OBO 941-286-1093 WALL CONCH Shell Sconces Large, (2) Justice Design #3700 $135 443-309-7833 WALL DECOR (2) fish. 39ŽL. Great for mancave. $55 941235-2203 WINE COOLER Counter Top, 12 Bott. Like New. $55, OBO 941-505-6290 6035 FURNITURE ACCENT TABLES (4) Coffee, end, wall glass top,wh & br trim, ex cond. $350 941-876-4031 BAR STOOLS-SET of 2. Good condition. $50 941-766-1536 BED FRAME Queen sizewith wheels great $45 941-580-4460 BED QN Matt. Boxspring & frame Good cond. $225 941626-7371 or 941-629-6034 BED, QUEEN SIZE , Key West style, Great condition. $425 407-497-0936 BED, Sealy, full mattress, box spring & frame. Mattress cover. $40 941-759-0925 BEDMATTRESS & BOX. New Will Sell $100. 941-629-5550 BEDROOM SET 5pc Queen Size. $100 941-286-1093 BEDROOM SET Girls, Twin, All Metal, Exc Cond. $300 941-380-9212 BEDROOM SET headboard twin size mattress head and foot board $55 973-476-1631 BEDROOM SUITE Oak, Queen, Bridge and dresser w/ mirror TV stand $475 941-244-7870 BOOKCASE RATTAN 72X36X12 off white excellent condition $100 941-275-5837 BOXSPRING MATTRESS & FRAME, King. SpringAir Latex. Foam. Exc. Cond. $225 941-575-6095 CHAIR & OTTOMAN Ethan A, Two 45in. wide upholstered, call for picture $300 941-876-4031 CHAIR SET White Wicker w/cushions. $75 586-675-5830 CHAIR SWIVEL, ARMS,CASTERS,ADJ,GOOD cond $40 941-380-1428 CHAIR Wrought Iron, $50 941914-1770 CHAIRS 2 rattan upholstered chairs swivel & rock,excellent cond. $100 508-349-1195 CHAIRS CANE BOTTOM Newly caned DR. 6 match +2. Bargain! Ea $23 803-624-8039 CHAISE LOUNGE Sofa Couch IVORY FABRIC.67Ž LONG LIKE NEW. $150 941-391-6270 CHERRY-WALNUT SHELVED BOOKCASE 48Wx45Tx12ŽD. $75 352-212-7070 CHINA HUTCH Lt. Wood, glass doors and mirror on the back $175, OBO 309-781-2158 COFFEE & END tables, Fossil Stone. Beautiful stone, iron & glass $350 941-628-4268 COFFEE & END TABLES, GLASS TOP, great condition $180 941-697-7333 COFFEE TABLE & 2 End Tables Lt. Wood, good cond. $30 309-781-2158 COFFEE TABLE CARVED WOOD, BEVELED GLASS, 28X48 $90 941-766-0679 COFFEE TABLE Glass top. Nice. $25 941-766-1536 COFFEE TABLE Solid wood dark. Exc con. $100, OBO 941-480-0201 COFFEE TABLE w/2 End Tables Lt. Wood, good cond. $30 309-781-2158 COFFEE TABLE & 2 end tables 2 lamps $20 941-255-8585 COUCH & LOVESEAT Greyish/Brown, 4 pillows, ex cond $350 941-697-4991 COUCH & LOVESEAT Leather. Good Cond. Must See! $325/both 941-423-1608 COUCH AND loveseat Floral excellent condition $250 810610-6044

PAGE 46

Page 10 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 6160 LAWN & GARDEN RIDING MOWER MURRAY 18.5 B&S-42Ž FORWARD/REVERSE PEDAL $425 941-429-9448 RIDING MOWER TROY BILT PONY 171/2 B&S 7 SPEED42ŽDECK $425 941-429-9448 SCALLOPED EDGERS~ 19+ ft 19 straight + 4.5 pc curved $30, OBO 651-491-7549 SOLAR RINGS (9) Inflatable, 5`D, Helps Keep Heat in Pool $100 941-639-8308 TOP SOILFor Sale! Please call: 941-468-4372 YARD BRICKS , Red, FOR EDGING (50) 1L x3 1/2ŽW x 4ŽH $45 941-564-8757 6165 STORAGE SHEDS/ BUILDINGS SHED 8X6 NEW IN BOX $225 941-204-4196 WEATHER KING PORTABLE BUILDINGS Purchase or Rent To Own! Free Delivery & Set Up. Ask Your Dealer, Mattas Motors About Options 941-916-9222 6170 BUILDING SUPPLIES 125-175 FT of 5 Chainlink Fence w/ (2) 5 x 6 Gates $75 941-268-3016 ACE BRAND New shower arm/flange, 2 brass shower stems $5 941-625-7658 BAMBOO POLES 8ft-16ft long x 2.5Ž-1.0Ž dia $4 to $8 $4 941-426-6759 DOORS, Interior & Exterior, $15 $40 each 941-380-9212 6190 TOOLS/ MACHINERY 24Ž RIGID chain wrench Ex cond $30 314-609-1540 24Ž RIGID pipe wrench Aluminum $35, OBO 314-609-1540 A/C RECLAIM Set W/hoses and tank $150, OBO 314-609-1540 AIR CHISEL Husky $30, OBO 941-637-8476 AIR COMPRESSOR 60 Gal. HD upright 5HP, electric, $350, OBO 941-639-8308 AIR COMPRESSOR, CRAFTSMAN 150 lb/15 gal 3 HP like new $115 443-309-7833 AIR DRILL with cut-off wheel $30, OBO 941-637-8476 AIR RACHET 3/8Ž $35, OBO 941-637-8476 AIR SANDER Mohawk $25, OBO 941-637-8476 BENCH GRINDER includes optional wheels $75 941-5050081 CARPET & CLENER Oreck Orbiter Great shape $175, OBO 570-594-8598 CARPET CLEANING GLS with Brushes and Accessories $400 570-594-8598 CEMENT MIXER 380 pound bagger, purchased at Harbor Freight. $100 941-697-0047 DRILL PRESS bench style, variable speed $75 941-505-0081 ELECTRIC SANDER sand cat, belt sander skill mod. 593 $30 941-505-0081 EXTENSION LADDER 8 to 14 foot aluminum $50 941-4743340 FLARING TOOL set Craftsman 6 pcs $20 941-451-3958 GENERATOR CRAFTSMAN 5600W 10HP excel cond PGI $395, OBO 941-661-4477 HAND TOOLS Woodwork $25 941-451-3958 JACK STANDS Craftsman 21/4 ton $20 941-451-3958 LADDER 16 Alum. Extension Like new $30, OBO 941-493-6351 LADDER, WOODEN AŽ Good Shape $20 941-474-3340 6135 BICYCLES/ TRICYCLES BIKE 26Ž CRUISER Next to new mens bike!! $44, OBO 810-766-3266 BIKE DAHON MARINER Folding 26Ž Sunbrella case, new condition $300 941-697-2163 BIKE Mens Schwinn, black $50, OBO 651-491-7546 BIKE RACK FITS 2Ž RECEIVER HITCH-LIKE NEW-1TO3 BIKES. $65, OBO 941-456-7560 BIKE RACK Hitch Mount (2), exellent $40 941-488-3023 BIKE ROADMASTER X POWER 18 SPEED LIKE NEW CONDITION $75, OBO 412-805-0563 BIKE, GIANT Womens Sedonest. 26Ž wheels, 21 gears Exc. Cond $150 941-493-6152 TRICYCLE Adult new, still in box! $275 941-787-4121 6138 TOYS/GAMES SKATEBOARD NICEstandard size. $15 803-624-8039 SLOT MACHINE 7 Golden Bell Game Slot w/ Sluggs $200 941-637-6136 6140 PHOTOGRAPHY/ VIDEO SANKYO SUPER 8 Sound Projector Super 8 and 8 mm MIB $85 443-309-7833 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** www.spasandmoreflorida.com MarquisSpas.com VikingSpas.com GoSpas.com We take Trade ins We Move Hot Tubs & Buy Used Hot Tubs! 941-625-6600 HOT TUB SEATS 5, WITH LOUNGER AND MAINTENANCE FREE CABINET. 110 OR 220 VOLT. CAN DELIVER $1,895 941-462-0633 LIFE JACKETS Adults (8) New in bag $50 941-488-3023 SOLAR PANELS 7 panels. No leaks. $50 each or $300 for all 7. 727-515-0058 6160 LAWN & GARDEN CHAIN SAW Homelite 14Ž NEW $120, OBO 941-485-0681 CHAIN SAW Poulin 18Ž NEW in box $150, OBO 941-485-0681 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER 50 LB, $20 941-257-5500 GENERATOR 5500 WATT TROY BLT 10 HP B&S ENGINE GD CDN $250 941-480-0433 LAWN MOWER Craftsman lawn mower, self propelled. Like new.. $75 716-708-8288 LAWN MOWER, John Deere 23hp kohler, 48Ž Deck Hydrostat, $550, OBO 941-624-3754 LAWN MOWER, Murray, push, high wheel, new carb, excl cond $85 941-743-4474 LAWN TABLE glass top, aluminum frame, also resin chairs avail $25 941-497-3250 LAWNMOWER MTD 20ŽPush Like New $75, OBO 941-485-0681 LINE TRIMMER Troybuilt New 25cc straight shaft $110, OBO 941-485-0681 MOSQUITOS POTS prevent the Zika flu $15 941-624-0928 PATIO PICNIC TABLE cedar top, custom, last lifetime, very nice $200 941-780-3977 RIDING LAWN MOWER 30Ž MURRAY SELECT. RUNS GREAT $450 480-720-6002 6130 SPORTING GOODS 11 JON BOAT aluminium w/oars $250 941-474-2613 BICYCLE CARRIER Yakima Kingjoe Pro 2 (8002624) $120 941-621-4452 BIKE RACK for 2 For sedan type car (not for SUV) PGI $20, OBO 941-661-4477 BOAT GALLEY Ware non skid dishes,bowls, glasses, mugs Bargain $25 941-639-1517 CANOE PADDLE light ,sturdy ,aluminum $15 941-488-3023 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 RACQUETBALL RACQUETS 03 Black, EX03 RG Toron Ea $40 717-341-0515 SNORKELS, MASKS $5/ea. Fins 20Ž & 25Ž $15/pair. Excellent! 941-830-0335 TENNIS RACKET Like new Pro-Kennex 110 $45, OBO 920-470-5013 TENNIS RACKET Restring/grip your tennis racket. Call John. $20 941-697-1291 TENNISRACKET, PROKENNEX Used but newly restrung and gripped. $35 941-697-1291 TENNIS RACKETS-WOOD Wilson Jack Kramer & Chemoldgood $10 941-445-5619 UMPIRE GEAR Chest protector shin guards, Mask. El Jobean $50 860-941-8379 6131FIREARMS 38 CAL S&W Model 15-3, Only fired a couple times! 4Ž Knickle,Combat Masterpiece Prestine, ammo, more $750. OR BEST OFFER (941)-473-7940 BUYING WW II Memorabilia & GunsU.S., Nazi, Japanese Call Eric 941-624-6706 NOTICE: Seller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. RELOADING EQUIPMENT Complete RCBS, etc for 3 ca new $900 Now $475 743-7183. 6133 HUNTING & FISHING SUPPLIES 9 SEA EAGLE Inflatable raft New.With accessories. $300, OBO 312-213-8089 BOATSEAT & Pedestal SWIVLEZE, Folds. Good working cond. $50 863-444-8291 CALCUTTA POLE Rigged for snook fm pier or brdg. $25 941-255-8585 FISHING ROD& REEL Penn conventional Shakespeare rod 40 lb.line $55 973-476-1631 GARMIN 400C color fishfinder $150 941-255-3338 RODS 2 SRF RDS RIGD SNOOK FSHING FRM PIERS EA $15 941-255-8585 VIBRATORY TUMBLER, 2 Bowls, 3 Kinds of media $115, OBO 941-697-2064 6135 BICYCLES/ TRICYCLES BICYCLE CANNONDALE, mans bike, like new. $395 941-474-6062 BICYCLE MENS 26IN SUSPENSION FRM,21 SPD GOOD COND $25 941-214-8010 BICYCLE Mens Mongoose 21speed with helment. $45 941-625-1537 BICYCLE WOMANS, SmMed size, yellow & pink flowers $80/obo 941-286-3339 PC BICYCLE WOMANS, Small size, Black & Blue, Cool $65/obo 941-286-3339 PC 6126 GOLF CARTS 2002 EZ-GO GOLF CART w/ Charger. $1,200 Firm 941-276-3973 OFFLEASE& RECONDITIONED2013 CLUBCAR"PRECEDENT4 Passenger New Dec. 2016 Batteries {L6} Blue Body with White Top and Seats. New Flip Rear Seat, Tinted Windshield, LED Lights, Mirror and SS Caps. As New Condition $4,695. 941-830-4723 Free delivery {25mi.} NO TEXT PLEASE RECONDITIONED 2008 Club Car DS All New RedŽ Paint, Batteries {L6}, Flip Read Seat, Deluxe Light Kit {Head, Tail, Signal, Brake, Horn and Flashers}, SS Hub Caps and Mirror.Great Tires, Brakes, Top, Windshield and Charger. $3,995. 941-830-4723 DELIVERY INCLUDED {25MI.} CALLS ONLY NO TEXT PLEASE 6128 EXERCISE / FITNESS AB ROLLER PLUS withOwner`s Manual & Workout Routine. $40. 941-276-1881 ELYPTICAL BYWESLO w/Resistance NO electronics NICE $40 941-268-8951 EXERCISE BALL w/foot pump, instruction booklet. Large silver., As newŽ $15 941-276-1881 EXERCISE BIKE& ELYPICAL in One Machine Grt cond $80 941-268-8951 EXERCISE BIKE RECUMBANT WITH RESISTANCE,NO Electronics $60 941-268-8951 PILATES FITNESS CHAIR with 3 Workout DVDs NEW!! $100, OBO 941-661-0262 STEPPER ADJUSTABLE Tension $20 941-268-8951 TAP SHOES Ultratoned Leo`s Womens Size 8. Very Good Condition! $25 586-556-2125 TREADMILL IMAGE 17.5S folding, computer, users manual $250 941-626-6827 6130 SPORTING GOODS 12 ALUM BOAT v hull boat53wide with paddles $400 941-743-0582 2 GUYS GUN SHOWS FEB 11th & 12th Robards Arena 3000 Ringling Blvd Sarasota, FL (4 miles west of I75, Exit 210 Fruitville Rd) FEB 18th & 19st Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com 28 SIGN BOWL SUPER BOWL 28 sign LIGHT BEER GA DOME $75 941-629-6429 BACKPACK 15X24. Jan Sport. Olive. Never used $30 941-235-2203 GreatDealsin theClassifieds! BASEBALL CAPS Many to choose from-some new $1 941-445-5619 6126 GOLF CARTS 2013 Club Car Precedent Golf Cart … Tan BRAND NEW BATTERIES Sunbrella Rain Curtains Sunbrella Club Protector Club Washer & Sand Bucket Factory Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt Charger Runs as NEW! STK#171B $4,495. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com 2014 Club Car Precedent Golf Cart MIST METALLIC Brand New Batteries Custom Paint Custom Upholstery New Wheels and Tires New Chrome SS wheel caps New Yellow Jacket Cables New Head & Taillights New Flip Down Windshield Top, Mirror & 48 Volt Charger Runs AS NEW! STK#1612C $4997. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com 2014 Club Car Precedent Golf Cart TURQUOISE Brand New Batteries Custom Paint Custom PLUSH Upholstery New Wheels and Tires New Chrome SS wheel caps New Yellow Jacket Cables New Head & Taillights New Flip Down Windshield Top, Mirror & 48 Volt Charger Runs AS NEW! STK#1612D E.R.I.C. Charger $4997. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com T urnyou r trashinto cash! Advertise youryard sa l e! CLUB CAR DS BEIGE Four passenger golf cart New c rown batteries (J6) Factory head & tail lights, top windshield & charger Recent Service $2375 941-8 30-4723 Delivery Included {25mi.} NO TE XT PLEASE CLUB CAR PRECEDENTŽ BLACKŽ 4 SEAT BRAND NEW BATTERIES {A7} New Flip Rear Seat Head and Tail Lights 10 Rims and 205x50x10 Tires. New Cables, Bushings and Alignment. Top, Windshield, Mirror and Charger $3,975. 941-716-6792 Phone Calls Only No Text Please 6125 GOLF ACCESSORIES GOLF CART CHARGERS CLUB CAR, EZGO, YAMAHA Scratch and Dent Starting at $99 WARRANTY 941-769-1431VISIT DarsGolfCarts.com GOLF CLUB SET, Lefty. Leading Edge lefty compete set: woods, irons, specialty clubs plus bag, tees, balls $150, OBO 941-474-0494 GOLF CLUBS Graphite $10 each 941-625-1537 GOLF CLUBS Ladies Left hand with bag used once $175, OBO 941-979-5574 GOLF CLUBS older clubs, ( pull carts$6-$20) $2, OBO 571-251-4101 GOLF CLUBS Taylor Made MB graphite 8-9-pw $40 941-484-4217 GOLF PUTTER Moda Silk Golf Putter brand new with cover. Claw Style. $49 941-655-8546 GOLF SHOES, FOOTJOY Mens. New condition. Size 10.5 $35 941-496-8765 KING COBRA ss oversize irons 3-sw senior flex graph new grips mint cond $165 941-875-5983 KING COBRA ss oversize irons senior flex graph. 3-sw Like new! $165, OBO 941-875-5983 PING G5 4-W Steel Reg VGC $200, OBO 941-423-5701 PINSEEKER IRONS 3-pw oversize graph med flex. Excellent cond $50, OBO 941-875-5983 PINSEEKER IRONS 3-w Graph reg flex great cond. Ready to play $50, OBO 875-5983 6126 GOLF CARTS 1999 EZGO TXT 4 passenger Golf Cart BRAND NEW BATTERIES New Flip Down rear seat 36 Volt Charger Head & Taillights New Flip Down Windshield New Yellow Jacket Cables New Tires & SS Wheel Caps Chrome SS wheel caps Fantastic Tires, Brakes, Top & Mirrors Smooth and Quiet! STK#171E $2,996. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com 2013 CLUBCARPRECEDENTŽ 4 PASSENGERGOLFCARTNew Red Body New Flip Rear Seat BRAND NEW BATTERIES {L6} New Head , Tail, Signal and Brake Lights. Horn , Windshield , Top , Mirror and Charger High Speed +-19/20mph As New $4,995. 941-830-4723 Please Calls only . 2013 Club Car Precedent 4 Passenger Golf Cart New Midnight BlackŽ Body New Flip Rear Seat BRAND NEW BATTERIES Custom Two-Tone Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt Charger Runs as NEW! STK#173 $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com

PAGE 47

!" #$%& ''!( %! %) *)! +,-+© 2011 by King Features Syndicate Yesterdays Challenger Answers Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 11

PAGE 48

Page 12 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 !" #$!%& ' "!"())$*DEAR DR. ROACH: I am a welder, and I often use acetone to wipe minor cuts and abrasions in the workshop. It stings pretty good, but it gets rid of the dirt, grease, etc. What do you think about that? „ D.S. ANSWER: I think that is not a good idea. Acetone is a powerful solvent, and solvents should never be used directly on skin. They can cause damage to skin „ long-term damage. Workers who were frequently exposed to solvents were found to have a higher risk of dementia and hearing loss, among other problems. A lso, the grease (and possibly even more-toxic substances you might work with) can penetrate the skin along with the solvent, which further increases the health risks. Some of these toxins can cause kidney damage; others are carcinogenic (cancer-causing). A 2014 study showed increased breast cancer risk in women who frequently work with solvents. Gloves and other personal protective equipment are your “rst defense against chemicals used for occupation or hobbies. There also is a myriad of special products designed to get greasy materials off of hands without damaging the skin or letting the chemicals penetrate your skin barrier. These can be found at hardware and automotive shops, or online. DEAR DR. ROACH: I read in your recent column that in your experience melatonin is not very helpful. I wonder if you are aware that according to a recent review, it has been effective, but it needs to be taken three to “ve hours before desired sleep onset. It is not effective when taken at bedtime. I have found that patients are unaware of this. „ Anita Kraus Lane, M.D., FACP ANSWER: I appreciate Dr. Lanes taking the time to write. I also have found that both dosage and timing of melatonin are confusing, so I reviewed the article Dr. Lane referenced, as well as several comprehensive studies on melatonin for sleep disturbance. I conclude that melatonin certainly does not work for everyone. The biggest review found that taking melatonin increased sleep time overall by only 13 minutes. However, since a few people will get a lot of bene“t and some will get none, melatonin is still worth a try, in my opinion. Secondly, many people are taking a dose that is far higher than the most effective dose; for most people, thats between 0.3 and 0.5 mg. I see doses of 1 to 10 mg for sale at pharmacies, and the smaller doses are sometimes not sold at all, requiring a person to break a tablet in half. A few people will bene“t from higher dosages, but lower doses should be tried “rst. Finally, due to the way the drug is metabolized, younger people are most likely to get bene“t from taking it several hours before bedtime; older adults are more likely to get bene“t when it is taken an hour or so before bed. Other readers wrote that a glass of milk was helpful, or that a magnesium supplement helped (I found one study that con“rmed this bene“t). READERS: The booklet on colon cancer provides useful information on the causes and cures of this common malady. Readers can obtain a copy by writing: Dr. Roach Book No. 505 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipients printed name and address. Please allow four weeks for delivery. Dr. Roach regrets that he is unable to answer individual letters, but will incorporate them in the column whenever possible. Readers may email questions to ToYourGoodHealth@med. cornell.edu or request an order form of available health newsletters at 628 Virginia Dr., Orlando, FL 32803. Health newsletters may be ordered from www.rbmamall.com.A good wound cleaner doesnt damage skinDr. Roach BUSINESS & SERVICE DIRECTORY adno=8602589

PAGE 49

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 13 Dear Heloise: I see broccolini more and more in stores and served in restaurants. What exactly is it? „ Jay M. in Delaware Broccolini is a hybrid of Chinese kale and broccoli, with long stalks and ”orets on top. It actually looks more like a mix of asparagus and broccoli. Broccolini is more popular than ever. It has a sweet, subtle ”avor, with a hint of pepper taste as well. Y ou can eat it raw or by cooking it your preferred way (steamed, boiled, etc.). „ HeloiseFishy situationDear Heloise: I read your column faithfully and really appreciate the hints, recipes and other information. I opened a can of kippered “sh a couple of days ago and the smell was very strong. It seems to linger in the house. Is there some way to get rid of the odor? „ Beverly S., Cheney, W ash. Try boiling 1‡2 cup vinegar and 1‡2 cup water in a saucepan on low heat. If you dont have time to stay in the kitchen watching over a cooking pot, try sitting a dish of vinegar on the kitchen counter overnight. This should help not only with “sh odor, but with any cooking odor. There are so many uses for vinegar, and I have a pamphlet “lled with some of my favorite hints and recipes using it, which you can order online at www.Heloise.com, or by sending $5 and a long, self-addressed, stamped (68 cents) envelope to: Heloise/ Vinegar, P.O. Box 795001, San Antonio, TX 782795001. For “sh odors on hands, wash with vinegar or lemon juice. „ HeloiseCondiment alternativeDear Heloise: I love hummus. With so many different ”avors available, even those who think they dont like hummus are bound to “nd one they like. My hint is to use hummus in place of mayonnaise as a condiment on sandwiches. Its delicious! Plus its healthier and high in “ber and protein while having fewer calories, which makes it even better! „ Susan K., Hazleton, Pa. As Susan suggests, hummus adds wonderful ”avor to hot or cold sandwiches. If youve considered it only a dip made from ground chickpeas that can be enjoyed with chips, pita bread or sliced vegetables, be sure to give it a try on your next sandwich. „ HeloiseWhat is broccolini?Hints from Heloise BUSINESS & SERVICE DIRECTORY Make your business a part of it! Call 866.463.1638 adno=8602590

PAGE 50

Page 14 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 ARIES (March 21-April 19). It gives unexpected satisfaction to learn why things are the way they are, especially as you get to know the limitations someone was dealing with that led to the creation or completion of a feat. TAURUS (April 20-May 20). It may be a bit of a stretch to suggest that those born under the sign that rules money should delight in austerity, and yet even the nancially minded bull gets the occasional pull toward the simple elegance of minimalism. GEMINI (May 21-June 21). You enjoy being the rst to tr y p roducts , methods and trends of all kinds. The word "new" will capture your attention and spark your curiosity, and you'll likely be the rst one in line. Later they'll all want your account. CANCER (June 22-July 22). When you're bored of something, don't bail right away. Stick with it another step or two. There's a real gem of a prize for pushing through. LEO (July 23-Aug. 22). You're not thinking about how much people do or don't appreciate you. This is the last of your worries. Your actions are motivated out of spiritual generosity and a belief that people are in great need of your help. VIRGO (Aug. 23-Sept. 22). When people nd out about your special talent after knowing you a while, they'll be surprised. If, later on down the line, they nd out about another unrelated talent of yours, you'll ocially be alluring. LIBRA (Sept. 23-Oct. 23). So many of our behaviors are habits. Laughing is no exception. You seem to be doing more and more of that lately, and the people around you love how funny you make them feel. SCORPIO (Oct. 24-Nov. 21). Many people who achieve high status want to be treated the same as everyone else. You've a good handle on dishing due respect and still maintaining a shared reality in which everyone can relate as equals. SAGITTARIUS (Nov. 22-Dec. 21). Today you'll be among friends and people who wish they were your friends. You may dare to share a vulnerable, embarrassing, weird human story and in doing so push your likeability factor up a few points. CAPR ICORN (De c. 22-Jan. 19). Others are uplifted by your presence. Maybe it's something you don't think too much about, because it's an easy thing for you to create, and yet this is no small achievement. AQUARIUS (Jan. 20-Feb. 18). Because you're so comfortable with who you are and because you don't think of yourself as very dierent from the others, you're capable of doing things in group environments that others wouldn't think to do. PISCES (Feb. 19-March 20). Those who don't pay compliments comfortably will give it up for you today. This will mean more to you than the niceties you regularly hear, considering the rarity of such an acknowledgement. TODAY'S BIRTHDAY (Jan. 11). You go into this year with an experimental agenda that helps you get to know yourself better. The next two months bring new joys, appetites and fascinations. A big move in April allows for more satisfying work. Family celebrates together in June. August brings an education that helps your social life. Your lucky numbers are: 12, 2, 22, 45 and 18. DEAR ABBY: In the beginning of our marriage there was physical abuse and marital rape. I stayed anyway. Over the years we had two children. My husband, Seth,Ž and I dont communicate because he has refused to talk about any issues we have. During the last few years, my youngest son has also become physically abusive to me. I tried to leave many times but failed until last December when, because I had a heart attack, I “nally moved in with family. I did it for the sake of my health and my sanity. Seth now wants to talk about our issues. He suggested that I come back home. He has several medical problems, so I was taking care of all the household chores and working two jobs. My children will not help with the chores unless I scream and yell for hours. I no longer love my husband. He wants to romance me and try to make me love him again. He is also very controlling. He feels I oweŽ him a chance to prove that he loves me and can change. Am I wrong for leaving and letting go? Im very confused. „ LETTING GO IN FLORIDA DEAR LETTING GO: You owe this man absolutely nothing! If you allow Seth the chance to romance you into coming back to take care of him, you will wind up exactly where you started. Your son abuses you because that is what he saw his father doing „ and you allowed it. If you stand your ground now, it will show your son that abuse is not to be tolerated. I hope you will teach him that lesson because it is an important one for him to learn. DEAR ABBY: Four months ago my wife started wearing more makeup, perfume and trying new things with her hair. It began after she was promoted to store manager. Recently, I found out that someone has been ”irting with her. (She would never have told me on her own.) Our sex life has decreased more and more over the last few months. She barely speaks to me now and spends most of her time on Facebook. She refuses to discuss our relationship, and I suspect she may be looking for someone new or has already found him. I just dont get it. I love her. We have been married for nine years. Please help me to understand. „ FEELING LONELY DEAR FEELING LONELY: Your wife may not want to discuss your relationship, but sometimes its the things people least want to talk about that most need to be. If you havent already, tell your wife you have noticed the changes in her behavior and in your level of intimacy, and you miss it. Tell her you love her and feel your marriage is threatened. If she still doesnt want to discuss your relationship, tell her its time the two of you go see a marriage and family therapist together. What you were told may be no more than a ”irtation, but if its more than that, its better you know sooner rather than later. I hope your wife will agree, but if she doesnt, then for your own sake, get some counseling without her. Lay not up for yourselves treasures upon earth, where moth and rust doth corrupt, and where thieves break through and steal. But lay up for yourselves treasures in heaven, where neither moth nor rust doth corrupt, and where thieves do not break through nor steal. For where your treasure is, there will your heart be also.Ž „ Matthew 6:19-21. Send as much as you can ahead by the giving of yourself and means to earthly causes for Christ. Its the safest investment! BIBLEWife who escaped abusive marriage must not go backVenice Gondolier readers: Look for the puzzle solution in the Our Town section Dear Abby

PAGE 51

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 15 W e d nes d ay T e l ev i s i onVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDAJAN. 11PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC7 News @ 6pm (N)ABC World News Tonight(N)ABC7 News at 7 Florida Suncoasts news, weather & more. (N)The Goldbergs Murrays fear. Speechless Dylans sacrifice. Modern Family Rude parent. black-ish Election tension. (N) (:01) Match Game Four contestants fill in missing blanks. (TV14) (N)ABC7 News @ 11pm (N)Jimmy Kimmel Live(TV14) (N) ABC E F 26---7117-ABC7 Ne ws @ 6:00pm (N)ABC World News Tonight(N)The 7 O Clock News (N) (HD)Enterta inment Tonight (N) (HD)The Goldbergs Murrays fear. Speechless Dylans sacrifice. Modern Family Rude parent. black-ish Election tension. (N) (: 01) Match G ame Four contestants fill in missing blanks. (TV14) (N)ABC7 Ne ws @ 11:00pm(N)Jimmy Kimmel Live(TV14) (N) CBS E F 11213213-555-WINK News at 6pm (N) (HD)CBS Evening News (N) (HD)WINK News at 7pm (N) (HD)Inside Edition(TVPG) (N) (HD)Undercover Boss: AdvantaClean Service company. (TVPG) (N) (HD)Criminal Minds: Seek and Destroy Home invasions. (TV14) (N) (HD)Code Black: Unfinished Business Risky surgery (TV14) (N) (HD)WINK News at 11pm (N) (HD)Late Show Jude Law (TV14) (N) CBS E F 10101010---1010 News, 6pm (N)CBS Evening News (N) (HD)Wheel (TV G) (N) (HD)Jeopardy! (TV G) (N) (HD)Undercover Boss: AdvantaClean Service company. (TVPG) (N) (HD)Criminal Minds: Seek and Destroy Home invasions. (TV14) (N) (HD)Code Black: Unfinished Business Risky surgery (TV14) (N) (HD)10 News, 11pm (N)Late Show Jude Law (TV14) (N) NBC E F 20-232-222-NBC2 News @ 6pm (N) (HD)NBC Nightly News (N) (HD)Wheel (TV G) (N) (HD)Jeopardy! (TV G) (N) (HD)Blindspot: Droll Autumn, Unmutal Lord The team must stop a terrorist. Law & Order: Special Victims Unit: Chasing Theo Missing child. (TV14)Chicago P.D.: You Wish A private police force suspected.(TV14) (N)NBC2 News @ 11pm (N) (HD)Tonight Show Michelle Obama. NBC E F *888-8-8NewsChannel 8 at 6:00 (N)NBC Nightly News (N) (HD)NewsChannel 8 at 7:00 (N)Extra (TVPG) (N) (HD)Blindspot: Droll Autumn, Unmutal Lord The team must stop a terrorist. Law & Order: Special Victims Unit: Chasing Theo Missing child. (TV14)Chicago P.D.: You Wish A private police force suspected.(TV14) (N)NewsChannel 8 at 11:00 (N)Tonight Show Michelle Obama. FOX E F 36---444-FOX 4 News at Six Community news; weather; traffic; more. (N)Family Feud(TVPG) (R)Family Feud(TVPG) (R)Lethal Weapon: Lawmen Murtaugh and Riggs investigate a death. (N)Star: Next of Kin Carlotta becomes extremely protective.(TV14) (N)FOX 4 News at Ten Local news report and weather update. (N)FOX 4 News at Eleven (N)TMZ (TVPG) (R) FOX E F 13131313-13-13FOX 13 6:00 News (N) (HD)FOX 13 6:30 News (N)Access Hollywood(TVPG) (N)TMZ (TVPG) (N)Lethal Weapon: Lawmen Murtaugh and Riggs investigate a death. (N)Star: Next of Kin Carlotta becomes extremely protective.(TV14) (N)FOX 13 10:00 News (N) (HD)FOX 13 10:30 News(N)FOX 13 11:00 News(N) (:35) FOX 13 News (N) PBS E F 30-3-333-BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)Nature: Snowbound: Animals of Winter Winter animals. (TVPG) (N)NOVA: The Nuclear Option Engineers prevent nuclear meltdowns. (N)Uranium Twisting the Dragons Tail Dr. Derek Muller investigates uranium, the element used in nuclear reactions. (TVPG) (R) (HD) PBS E F #3173---3BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) (HD)Nature: Snowbound: Animals of Winter Winter animals. (TVPG) (N)NOVA: The Nuclear Option Engineers prevent nuclear meltdowns. (N)Uranium Twisting the Dragons Tail Dr. Derek Muller investigates uranium, the element used in nuclear reactions. (TVPG) (R) (HD) CW E F 46---6216-Big Bang Home hair business. WINK News at 6:30pm (N) (HD)Big Bang Leonards nose. (HD)Mike & Molly Mike copies Carl. Arrow: Invasion! Oliver wakes up to perfect life.(TV14) (R) (HD)Frequency: Negative Copy Stuck in a difficult situation.(TV14) (N) (HD)WINK News @10pm (N) (HD)2 Broke Girls Wedding cake. 2 Broke Weekend getaway. CW E F 44999---4Mike & Molly Mike copies Carl. Mike Molly(TV14) (HD)2 Broke Girls Wedding cake. 2 Broke Weekend getaway. Arrow: Invasion! Oliver wakes up to perfect life.(TV14) (R) (HD)Frequency: Negative Copy Stuck in a difficult situation.(TV14) (N) (HD)Two & Half Men Alan moves in. Two & Half Lyndsey moves in. Friends Rachel panics! (TV14)Friends Honeymoon hijinks. MYN E F 38111111---14Extra (TVPG) (N) (HD)Entertainment Tonight (N) (HD)Family Feud(TVPG) (R)Family Feud(TVPG) (R)News Channel 8 News @ 8pm News, sports, weather and traffic. (N)Marvels Agents of S.H.I.E.L.D.: ...Ye Who Enter Here Price of secrets. Marvels Agents of S.H.I.E.L.D.: What They Become Skyes discovery. Family Feud(TVPG) (R)Family Feud(TVPG) (R) IND E F 32121212-38-12Modern Family Mountain cabin. Modern Family Jay is offended. Big Bang Home hair business. Big Bang Leonards nose. (HD)Anger Basketball coach. (TV14)Anger Basketball coach. (TV14)Law & Order: Criminal Intent: Faithfully Murder of a celebrity doctor. Law & Order: Criminal Intent: Baggage Credit card scam.(TV14) (HD)Family Guy Lois the reporter. Family Guy Hospital. (TV14) ION E F 662221326-17Law & Order: Cost of Capital Murdered bank associate.(TV14) (HD)Law & Order: America, Inc. Military contractor murdered.(TV14) (HD)Law & Order: Thinking Makes It So Bank managers child kidnapped. Law & Order: Positive Shooters revenge for death of sister. (TV14)Law & Order: Kingmaker Undercover officer murdered.(TV14) (HD)Law & Order: Hindsight Det. Falco has dead woman in bathroom. (HD) E L B A CA&E26262626395018148 Drive-by shooting. Duck DnstyDuck DnstyDuck DnstyDuck DnstyDuck DnstyWahlburgerGoing (N)L. Remini Hate crimes. Duck Dnsty AMC565656563053231The Departed (06) An undercover cop discovers that a mobster is working as a police officer. (R)The Dark Knight (08) A new district attorney joins Batm an in the fight against crime, but the grandiose attacks of a giggling psychopath plunge Gotham City back into fear. Terminator 3 (03) (R) APL444444443668130Tanked Ultimate tank. Tanked (TVPG) (R) (HD) (:01) Tanked (TVPG) (R)Tanked: Sea-lebrity Edition: DJ Battle (TVPG) (N) (:01) Tanked (TVPG) (R) BBCAM114114114114114114189Trek: TNG (TVPG)Trek: TNG (TVPG)Judge Dredd (95, Action) A Judge is framed. Judge Dredd (95, Action) A Judge is framed. BET353535354022270PayneBrownsBrownsBrownsMary Jane New man. MartinMartinMartinMartinMartinPrince BRAVO6868686825451185Housewives (TV14) (R)Housewives (TV14) (R)Housewives (TV14) (R)Housewives (TV14) (R)Divorce (TV14) (N)Watch WhatHousewives COM666666661527190(:20) South Park Fallen hero.(TVMA) (R) (HD)South Park(TVMA)South Park(TVMA)South Park(TVMA)South Park(TVMA)South Park(TVMA)South Park(TVMA)Workaholic(TV14)Jeff (TV14) (N) (HD)Daily Show(TV14)midnight DISC404040402543120Alaskan (TV14) (R) (HD)Alaskan (TV14) (R) (HD)Alaskan Bush (TV14)Alaskan: Bear With Us Alaskan Food sources. Alaskan: Bear With Us E!464646462726196Total Diva (TV14) (R)E! News (N) (HD)Total Diva (TV14) (R)Total Diva (TV14) (N)Total Diva (TV14) (R)E! News (N) (HD) FOOD3737373718376164Worst Cook (TV G) (R)Worst Cook (TV G) (R)Cooks/Cons (TV G) (R)Cooks/Cons (TV G) (N)Cooks/Cons (TV G) (R)Worst Cook (TV G) (R) FREE555555551046199Uncle Buck (89) Ferris Buellers Day Off (86, Comedy) A high school student cuts classes for a day of adventure with his friends. (HD)I Love You, Beth Cooper (09, Comedy) Hayden Panettiere. Popular girl takes nerd on adventure. The 700 Club Religious right in politics. (TV G) FX51515151584953Lucy (14, Action) Drug leakage causes woman to access much more of normal brain capacity. White House Down (13, Action) Channing Tatum, Jamie Foxx. The White House is under siege, and a federal agent must protect the president. White House Down (13, Action) Under siege. GSN17917917917934179184Fam. FeudFam. FeudFam. FeudFam. FeudFam. FeudFam. FeudF am. FeudFam. FeudFam. FeudFam. FeudFam. FeudFam. Feud HALL5551713773240Man Stand.Man Stand.Man Stand.Man Stand.Man Stand.Man Stand.The MiddleThe MiddleThe MiddleThe MiddleGold. GirlGold. Girl HGTV414141415342165Prop Bro (TV G) (R)Prop Bro Long wish list. Prop Bro (TV G) (R)Prop Bro (TV G) (N)HuntersHuntersBuying A family of five. HIST818181813365128Am. Picker (TVPG) (R)Am. Picker (TVPG) (R)Vikings Surprise attack. Vikings (TV14) (N) (HD)Forged in (TVPG) (N) (:05) Vikings (TV14) (R) LIFE363636365241140L. Women (TV14) (R)Vivicas: Finding Magic L. Women (TV14) (N)L. Women (TV14) (N) (:02) Vivicas (TV14) (N) (:02) Vivicas (TV14) (R) NICK252525252444252Henry (R)Henry (R)ParadiseThundermanThundermanShakersFull HouseFull HouseFull HouseFull HouseFriendsFriends OWN585858584767145Undr. Boss (TVPG)Undr. Boss: Mastec Undr. Boss (TVPG)The Single Moms Club Single moms united by kids incident. Moms Club QVC14141491413150(4:00) Gourmet (TV G)Vita-Mix More ThanIn the Kitc hen with David® PM Edition: Vitamix The Shop: Vitamix SPIKE57575757296354RundownMen in Black (97) Two secret agents monitor aliens. (HD)The Waterboy (98) Anger management. (HD)Bad Boys (95, Action) SYFY6767676725364180(4:30) Narnia: Prince Caspian (08) National Treasure: Book of Secrets (07) Diarys lost pages. Incorporat (TV14) (R)Push Special abilities. TBS59595959326252SeinfeldSeinfeldSeinfeldSeinfeldBig BangBig BangBig BangBig BangBig BangFrontal (N)Conan Jeff Goldblum. TCM656565656574230(5:45) The Green Slime (68) A mysterious substance wreaks havoc. (G)Influence(TVPG) (R)Psycho (60) A fugitive woman stops at a motel run by a recluse and his tyrannical mother. The Killers (46) A determined insurance investigator probes a strange murder in a small town. TLC454545455772139My 600-lb Life Major event. (TV14) (N) (HD)My 600-lb Life: Ashley Rs Story Major change. Too Close (TV14) (N)600lb Life (TV14) (R) TNT61616161285551Bones Nazi war criminal.(TV14) (HD)Bones: The Dude in the Dam A failed model. Divergent (14, Science Fiction) Shailene Woodley, Theo James. A futuristic Chicago, citizens are divided into factions based on personality. Law & Order Pedophile killed. (TV14) (HD) TOON808080804620257Titans Go!MagiswordsWe BareWe BareKing HillKing HillCleve. ShwBobs BrgrAm. DadAm. DadFamily GuyFamily Guy TRAV6969696926066170Bizarre Foods: Sicily Exp Unknwn (TVPG)Exp Unknwn (TVPG)Exp Unknwn (TVPG)Exp Unknwn (TVPG)Exp Unknwn (TVPG) TRUTV636363635030183Jokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R)Jokers (R)CarbonaroCarbonaroCarbonaroCarbonaro TVL626262623154241A GriffithA GriffithA GriffithA GriffithA GriffithLoves Ray. (TVPG)Loves Ray.Loves Ray.Loves Ray.QueensQueens USA34343434225250NCIS Missing officer. NCIS Exhumed officer. NCIS Lost pilot. (TV14)NCIS Link to murder. NCIS Taken teenager. Mod FamilyMod Family WE117117117117117117149CSI: Miami: Caged CSI Miami Dead co-ed. CSI: Miami: G.O. (HD)CSI: Miami: Mayday CSI Miami (TV14) (HD)CSI Miami (TV14) (HD) WGN16161619411168Cops (HD)Cops (HD)Cops (HD)Cops (HD)Cops (HD)Cops (HD)Salem (TVMA) (N) (HD) (:01) Salem (TVMA) (R)(:02) CopsCops (HD) S W E NCNBC393939395937102Mad Money (N) (HD)Blue (R)Blue (R)Shark Tank New ideas. Shark Tank (TVPG)Blue (N)Blue (N)Shark Tank (TVPG) CNN323232321838100Situation Room (N)Erin Burnett (N) (HD)Cooper 360° (N) (HD)To Be AnnouncedCNN Tonight (N)Cooper 360° (N) (HD) CSPAN181818183712109(12:00) US HouseUS House of Representatives Specia l OrdersPolitics & Public Policy Today Major political activity around the U.S. FNC646464644871118Special Report with Bret Baier The latest news. The OReilly Factor (N)Tucker Carlson (N)Hannity (N) (HD)The OReilly Factor (R) MSNBC8383838318540103For the Record (N) (HD)Hardball with Chris (N)Chris Hayes (N) (HD)Rachel Maddow (N)Last Word (N) (HD)11th HourHardball SNN66611---SNN EveEve @ 6:30ES.TV (R)CelebrityNewsNewsNewsNewsSNN LateSNN Late ESNN Late ECelebrity S T R O P SESPN29292929125870SportsCenter (HD)NBA Countdown (HD) NBA Basketball: Memphis vs Oklahoma City (Live) (HD) NBA Basketball (Live) (HD) ESPN23030303065974 College Basketball (Live) (HD) College Basketball (Live) (HD)SportsCenter (HD)SportsCenter (HD) FS148484848426983Monster (HD) College Basketball: Seton Hall vs Marquette College Basketball: Butler vs Creighton (Live)Extra (HD)Garbage FSN72727272725677Big EastFocusedPolarisGolf LifeXTERRA Champ.InsideInsideMagic LIVE NBA Basketball (Live) (HD) FSSUN38383838455776Heat (HD)ForbesCollege Basketball: Pittsburgh vs Louisville (HD) College Basketball (Live) (HD)WavesWinterfest GOLF49494949556093(5:30) PGA Tour (Replay) (HD)Golf AcdmyGolf AcdmyPGA TourPGA Tour Golf: Sony Open in Hawaii: Final Round (Replay) (HD) NBCSN71717171546190DakarDakar NHL Live (Live) NHL Hockey: Pittsburgh vs Washington (Live) (HD) NHL Overtime (Live)Jeopardy! M U I M E R PDISN1361361361369945250Girl Meets A visit upstate. (R)Bizaardvark MMA lessons.(R)K.C. Undercover Evil twin. (R)Good Luck (TV G) (HD)Stuck in Middle Slumber party. Good Luck: Team Mom (TV G)Liv and Maddie New project. Liv and Maddie The rehearsal. BUNKD Announcement. (TV G)BUNKD Football training. (R)Jessie Time traveler. (TV G)Jessie Announcements. (TV G) ENC150150150150150150350(5:05) Behind Enemy Lines (01) An American jet pilot is shot down.(:55) Vertical Limit (00, Action) Chris ODonnell, Bill Paxton. An avalanche traps a cl imbing party on the worlds second highest mountain. (HD)Black Sails: III. Finding Urca dLima requires aid. (TVMA) (HD)Black Sails: IV. A crew may face disaster. (TVMA) (HD)Gone Baby Gone (07, Crime) A private eye seeks a missing girl. HBO302302302302302302400(5:40) The Sixth Sense (99) A doctor tries to help a young boy who is visited by the spirits of the dead. VICE News Tonight (TV14) (N)Old School (03, Comedy) Three men try to recapture the glory days of college by starting a fraternity. (R)Criminal (16, Crime) Kevin Costner, Gary Oldman. An incarcerated criminal must finish a dead CIA agents final mission. (R) (HD)Fight Game(HD) HBO2303303303303303303402(4:55) Cast Away (00, Drama) A man is stranded on a remote island.(:20) Joy (15, Drama) In the face of betrayal and treachery, one woman rises up against all of the od ds, founding a business dynasty and becoming the matria rch of her family. (HD)Bright Lights: Starring Carrie Fisher and Debbie Reynolds (17) Relationship with celebrity family. (NR) (HD) (:05) Bride Wars (09, Comedy) An error turns friends into bridezillas. HBO3304304304304304304404The Divergent Series: Allegiant (16) Tris and Four must leave city. Mad Max: Fury Road (15, Action) Tom Hardy, Charlize Theron. Two renegades hold the key to restoring civilization following societys slump. Baby Mama (08, Comedy) An infertile businesswoman chooses an obnoxious girl to be her surrogate. The Making of ...: The Boss My Blueberry Nights (08) A woman travels to fix her broken heart. MAX320320320320320320420(:05) Monsters Ball (02) Billy Bob Thornton, Halle Berry. A racist prison guard falls in love with an African-American woman. (R) (HD)The Bourne Ultimatum (07, Thriller) Matt Damon, Julia Stiles. An amnesiac assassin tries to uncover the secrets of his past. (PG-13) (HD)MI-5 (15, Drama) Former MI5 agent asked by rogue Head of Counter-Terrorism to capture terrorist. (R) (:45) Tango & Cash (89) (R) MAX2321321321321321321422(5:45) Krampus (15, Horror) Family must come together when ancient demon Krampus is unleashed.(:25) Term Life (16, Drama) A man and his estranged daughter must go on the run from several people. The Crew (00, Comedy) Four retired wiseguys venture back into the crime business to earn rent money. The Score (01, Thriller) A club owner returns to a life of crime when he tries to steal a French scepter. SHO340340340340340340365Tears of the Sun (03, Action) Bruce Willis, Monica Bellucci. A Special-Op s squad must save a doctor and refugees from jungle rebels. (R) (HD)The Bank Job (08, Crime) Jason Statham, Saffron Burrows. Thieves tunnel into a vault, but soon they discover scandalous secrets. (R) (HD)The Affair Noahs life is hostile & bewildering. (TVMA) (R) (HD)Rambo (08, Action) Vietnam vet transports missionaries. (R) (HD) TMC350350350350350350385(5:00) The Cookout (04) (HD)Forsaken (16, Western) Man realizes he may be only one who can stop local gang from terrorizing town. (R)Beyond the Sea (04, Drama) Kevin Spacey, Kate Bosworth. Hit singer Bobby Darin struggles to maintain his relationships amid his success. Blue Crush (02, Drama) A young woman questions her passion for surfing when a man enters into her life.(:45) Bravetown (15, Drama) 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 2:30 p.m. GOLF PGA Web.com Tour Golf The Bahamas Great Exuma Classic: Final Round. (L) 6 p.m. ESPN2 College Basketball George Washington Colonials at VCU Rams. (L) 7 p.m. FS1 College Basketball Seton Hall Pirates at Marquette Golden Eagles. (L) FSSUN College Basketball Pittsburgh Panthers at Louisville Cardinals. (L) 8 p.m. ESPN NBA Basketball Memphis Grizzlies at Oklahoma City Thunder. (L) ESPN2 College Basketball North Carolina at Wake Forest. (L) 9 p.m. FS1 College Basketball Butler Bulldogs at Creighton Bluejays. (L) FSSUN College Basketball North Carolina State Wolfpack at Boston College Eagles. (L) 10:30 p.m. ESPN NBA Basketball Cleveland Cavaliers at Portland Trail Blazers. (L) FSN NBA Basketball Orlando Magic at Los Angeles Clippers. (L) 3 a.m. GOLF European Tour Golf BMW South African Open: Round 1. (L)7:00 a.m. ABC Good Morning America Actor Charlie Sheen talks about Mad FamiliesŽ; actor Andrew Gar“eld visits. (N) 7:00 a.m. NBC Today Today Turns 65Ž; top apps for 2017; TV host Craig Robinson; interview tips. (N) 9:00 a.m. CBS LIVE with Kelly Golden Globe award nominee Andrew Gar“eld. (N) 9:00 a.m. MYN The 700 Club Religious right examine potential gain in political in”uence. (N) 10:00 a.m. CW Rachael Ray Clinton Kelly shares healthy food swaps; weight loss makeovers; new veggie dish. (N) 11:00 a.m. ABC The View The hosts share a Day of Hot Topics. (N) 11:00 a.m. CW Access Hollywood Live Actress Vivica A. Fox talks about Vivicas Black MagicŽ; Bob Harper visits. (N) 11:00 a.m. MYN The Doctors Restaurateur Guy Fieri; one womans survival story; winter allergens. (N) 12:00 p.m. CW The Wendy Williams Show Actress Lisa Edelstein visits the hosts from the new season of her show. (N) 1:00 p.m. ABC The Chew Actress Kirstie Alley talks to the hosts about Scream Queens.Ž (N) 2:00 p.m. CBS The Talk Ruth Negga and Joel Edgerton from LovingŽ; Top TalkerŽ Diana Madison. (N) 3:00 p.m. CBS Harry Actress Jaimie Alexander from BlindspotŽ; comedian Jen Kirkman. (N) 3:00 p.m. NBC The Dr. Oz Show Dr. Oz talks about a new trend in budget botox injections and the risks. (N) 4:00 p.m. IND Steve Harvey Plastic surgeries posted on Snapchat; a woman gets dating advice from her exes. (N) 5:00 p.m. CW Dr. Phil A s truggling father refuses to give his parents legal custody of his son. (N) 11:00 p.m. TBS Conan Jeff Goldblum; Coyote Peterson; Jimmy Eat World. (N) 11:35 p.m. ABC Jimmy Kimmel Live Actress Jessica Biel talks about The Book of LoveŽ; Mahershala Ali visits. (N) 11:35 p.m. NBC The Tonight Show Starring Jimmy Fallon Michelle Obama returns to the show for her “nal appearance as First Lady. (N)Todays Sports Todays Talk Shows Convenient Complete SatelliteONLINE TV Listingswww.sun-herald.com/tv

PAGE 52

Page 16 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 7060 DODGE 2006 DODGE RAM 1500 ST $9,850Quad Cab Long Bed 2wd 855-605-9402 Dlr 2014 DODGE AVENGERSE$10,372 4Dr Sedan Gray 844-467-9558 Dlr 2013 DODGE JOURNEY SE $11,221 4d Sp Utility 844-467-9558 DLR 2003 DODGE RAM 3500 ST $11,9952wd dwr 131,974 mi 855-605-9402 Dlr 2015 DODGE DART SXT $12,993 4DRSEDANWHITE40,486 MIL844-467-9558 DLR 2006 DODGE RAM 1500 $14,995TRX4 Off Road Quad Cab 855-605-9402 Dlr 2015 DODGE CARAVAN $15,900, 71,000 MIL 844-467-9795 DLR 2015 DODGE JOURNEY SXT$16,297 4DR SP UTIL WHITE 844-467-9558 DLR 2013 DODGE RAM SLT $16,479 4Door Quad Cab 844-467-9558 DLR 2015 DODGE CHARGER SE $17,399 4D Sdn 41,216 mil 844-467-9558 Dlr 2015 DODGE CHALLENGERSXT$19,570 4Dr Sp UtilitY 29,105 MIL 844-467-9558 Dlr 2014 DODGE RAM-1500 $19,896 2dr st cab 21,516 MI 844-467-9558 DLR 7070 FORD 1988 FORD F-350 $4,990 4dr crew cab 139,074 MI 844-468-0509 dlr 1994 FORD MUSTANG-GT Conv $6200 61K mi, Red w/ white top & int. 941-457-0362 2013 FORD FOCUS SE $6,332 ,4Dr Hatchback 844-467-9558 Dlr 2004 FORD F-250 $6,995SD XLT 4wd 300,464 mil 855-605-9402 Dlr 2003 FORD RANGER382A-2WD$6,995SuperCab 117,750 mil 855-605-9402 DLR 2007 FORD RANGER $7,450 Sport 2wd 132,857 mil 855-605-9402 Dlr 2005 FORD F-250 SD XLT $7,9902wd Crew Cab 120,908 mil 855-605-9402 Dlr 2007 FORD RANGER $7,995 Sport 2wd 1158,221mil 855-605-9402 Dlr 2012 FORD TRANSIT XLT $8,995 w/Rear Door Glass 102,632 mil 855-605-9402 Dlr 1999 FORD F250 SDLARIAT$8,995SuperCab LWB 4wd 107,834 mil 855-605-9402 Dlr 2014 FORD FOCUS SE $9,676 4dr sedan red 844-467-9558 Dlr 2013 FORD C-MAXhybrid SE $10,799, 4dr Hatchback 844-467-9558 Dlr FREE MERCHANDISE ADS!! WELCOME TO OUR BRAND NEW WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 7040 CHEVROLET 2010 MALIBU 1LT $7,450 , cloth white 117,783 mil 855-605-9402 Dlr 2006 CHEVROLET IMPALA $7,495 LT, FLEX FUEL, 92K MI MATTAS MOTORS 941-916-9222 DLR 2005 TAHOE 2WD $7,586 V8 BLACK 123,955 mil 855-605-9402 Dlr 2016 CHEVY IMPALA LS $7,900, EXT VCAB 106k MIl 844-467-9795 DLR 2007 CHEVY SILVERADO$7,995,classic 1500 ls 163,348 mil 855-605-9402 Dlr 2004 AVALANCHE 1500 2WD $8,950, V8, Lthr,Burg 124,740 mil 855-605-9402 Dlr 2004 CHEVY SILVERADO $10,900, Crew Cab 76k MIl 844-467-9795 DLR 2005 CHEVY COLORADo TRz71 $12,900, Crew Cab 2wd w/1sf 124,740 mil 855-605-9402 Dlr 2015 CHEVY CRUZ $13,900, LT Turbo 38k mil 844-467-9795 DLR 2011 SILVERADO $15,900 1500 REG CAB 44,000 MIL 844-467-9795 DLR 2016 CHEVY MALIBU LT $17,409 Limited 4D Sdn Silver 844-467-9558 Dlr 2012 CHEVROLET EQUINOX $17,990 GRAY, 49K MI 855-280-4707 DLR 2016 CHEVY EQUINOX LT $18,895 ,4Dr SP UTIl, 23,048 mil 844-467-9558 Dlr 2010 CHEVY TRAVERSE $18,900 loaded 48K mIL 844-467-9795 DLR 2011 CHEVY SILVERADO $21,900, EXT VCAB 43k MIl 844-467-9795 DLR 2011 CHEVY CAMAROSS2SS$22,636 2Dr Convertible 12,345 MI 844-467-9558 Dlr 2012 CHEVY TAHOE $23,900, Crew Cab 78k MIl 844-467-9795 DLR 2013 CHEVY TRAVERSE $24,990 Red, 40,305 miles 844-468-0509 DLR 2007 SILVERADO 3500 LT1 $24,995,Lthr crew Cab 131,907 mil 855-605-9402 Dlr 2015 CHEVY SILVERADO 4d $31,266 1500 lt Crew Cab 23,733mi 844-467-9558 Dlr 2009 CHEVY TRAILBLAZER 4DR LT. 6CYL AUTO 2WD. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 2009 CHRYSLER T&C $6,296 4d Pass Van 844-467-9558 Dlr 2015 CHRYSLER 200 LIMTD $12,798, 4Dr, sdn White, 45,272 mi, 844-467-9558 DLR 2015 CHRYSLER 200 S $14,891 4Door, Sedan 844-467-9558 DLR 2012 CHRYSLER T & C $14,900, 54,k Mil 844-467-9795 DLR 2015 CHRYSLER T&C $18,121 4DR PASS VAN 844-467-9558 DLR 2016 CHRYSLER T&C $19,899 4d Pass Van 40,143 m 844-467-9558 Dlr 2013 CHRYSLER 200 $20,990 white, 2dr Convert 17,697 mi, 844-468-0509 DLR 2012 CHRYSLER 200 CONVERTIBLE. 50K Mi. Extra Clean! MATTAS MOTORS 941-916-9222 DLR 7060 DODGE 2000 DAKOTA CLUB CAB $2,850white,172,193 mil 855-605-9402 Dlr 2004 DODGE RAM 1500 4D $5,995Laramie Qd cab Long Bed 855-605-9402 Dlr 2002 DODGE RAM 1500 ST $5,995Quad CabShort Bed 2wd 855-605-9402 Dlr 2007 DODGE RAM 1500 $6,950Quad CabSLT 2WD Cloth,V8 855-605-9402 Dlr 2008 DODGE RAM 1500 $8,995long Bed 2WD Cloth, V8 855-605-9402 Dlr 6260 MISCELLANEOUS FOR SALE RE CO RD CO LLE C TI O N includes album covers 5 0 cents each. Entire collection. 941-496-9252 SHOTGLASSES , (7) assorted, 1/2 oz to 2 oz, $10 941-625-7658 TRAVEL REFRIDGERATOR 12 Volt/120 Volt Lite Weight Easily Portable $30 941-637-6136 TRUCK TOPPER Fiberglass grey nice Ford 5.5 box.P.G. $325 715-208-0064 VIBRATORY TUMBLER, 2 Bowls, 3 Kinds of Media, Rotonda $115 obo 941-697-2064 VINTAGE COLLECTOR Bells glass, brass, etc. approx. 261 each $1 941-627-4619 VINYL FLOORTILES NEXUS, self-adhesive, 20 square feet, wood look $10 828-341-0815 6270 WANTED TO BUY/TRADE ROTOTILLER, GAS, Small WANTED. Rotonda, Free is good 941-697-2064 WANTED HOUSEHOLD, pottery cameras, fishing, coins, toys, jewelry, watches, fountain pens, marbles, old signs, etc. If its old, its sold. 414-510-2591 WANTED: OLDMARBLES Cash Paid 585-365-3026 7000TRANSPORTATION 7020 BUICK 1999 BUICK PARK-AVENUE $2,490 4DR., white, 156,400 mi. 844-468-0509 DLR 2012 BUICK ENCLAVE $17,900, 84k mil 844-467-9795 DLR 2016 BUICK REGAL $21,990 White, 4dr, 20,810 mi. 844-468-0509 DLR 2014 BUICK ENCLAVE $25,990 Black front wh. drive, 45440 mi, 844-468-0509 dlr 2001 BUICK CENTURY CUSTOM 4D SE 99K MI MATTAS MOTOR 941-916-9222 DLR 7030 CADILLAC 2001 CADILLAC DEVILLE $1,490 4dr sdn, white 97,500mil 844-468-0509 DLR 2002 DEVILLE SEDAN $3,350, V8, Lthr,Silver 88,263 mil 855-605-9402 Dlr 2010 CADILLAC CTS $13,989 4dr Black, 39,320 miles 844-468-0509 DLR 2012 CADILLAC SRX $21,990 4dr, black, 56,672 miles, 844-468-0509 DLR 2013 CADILLAC SRX $24,990 NAV, WHITE, 45K MI 855-280-4707 DLR 7040 CHEVROLET 2015 CHEVROLET IMPALA $20,,990 White, 4dr sedan 35,088 mi 844-468-0509 DLR 1995 CHEVY CAMARO $3,990 2dr cpe red mi 844-468-0509 DLR 2007 CHEVY HHR $4,000 70K, Air, Cruise, Runs Great! 863-491-0920 863-558-3079 2001 TAHOE 2WD $4,980, lthr, blk, v8 185,359 mil 855-605-9402 Dlr 2001 CHEVROLET S-10 $5,990 4x2 Ext 113,914 mi 844-468-0509 DLR 2004 CHEVY ASTRO 2WD $5,995, V6, Tan 131,223 mil 855-605-9402 Dlr 2004 CHEVY SILVERADO2WD $6,995 1500 Short Bed 94,023 mil 855-605-9402 Dlr 6260 MISCELLANEOUS FOR SALE AMPLIFIED PHONE for Hearing Impaired. was $200, easy to use $30 863-266-5638 ASH TRAYS glass, quantity 2, great for bar or home, $3 828-341-0815 BBQ GRILL Like New! Charcole, Weber, 24Ž w/ Accessories. $60. Firm. (941)-423-7771 BEACH CART Tommy Bahama big wheels like new $40, OBO 941-412-8588 BOOKSOVER 400 Latvian language books, records, 1930s2014. $175 941-629-8650 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s ! CARRY ON BAG 21ŽLt.weight/exp. Never used $25 941-505-6290 CELL PHONE APPLE I PHONE 4 $75, OBO 941-875-1757 DINING SET Outdoor dining set. Bridgeport 68x38 with 6 chairs. $400 941-474-1640 FAX/COPY/SCAN Hewlett Packard Office Jet K80 $20 941-627-4619 FIREWOOD SEASONED Split Oak 1/2 Face Cord FREE DELIVERY $130. Cell 941-526-7589 or 429-6478 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 GAS CAN 5GAL ea $10 941-743-0582 HAIR DRYER ConAir, 3 settings, great for travel $3 941-625-7658 HOOKER HEADERS BBChevy, 68-72, New $300 941-624-0928 KURYAKYN TOUR pack W/rainfly $55 314-609-1540 METAL DOLLY 15Ž X 18.5Ž 4 Swivel Casters $15, OBO 401-300-1326 MOVIES DVD& VHS Many to choose from $1 941-445-5619 MOVING SALE! Counted Cross Stich Extensive Collection, Tools, 4 Drawer Metal Filing Cabinet, Golf Clubs, Balls & Much More!! (941)-624-2416 NOOK TABLET New condition leather case $45, OBO 941-496-8765 T urnyou r trashinto cash! Advertise youryard sa l e! POLY AERATOR TANK with 230v 1/2 HP sub pump $200, OBO 941-661-0863 POOL TABLE, C.L. Bailey. 8 ft excellent cond $400, OBO 586-212-2571 6235 LIVESTOCK YORKSHIRE CROSS PIGLETS Just Weaned. $100/ea 941-468-4372 6236 PET SUPPLIES & SERVICES CAR BARRIER Kennel Aire. Metal, adjust. Fits most vehicles $35, OBO 941-697-8598 PET RAMP Pet Gear Trifold. 71Ž Lite wt. Excellent cond. $50, OBO 941-697-8598 PET SAFETY Gate expandable white metal with door NEW $15 941-628-4268 6250 APPLIANCES A/C WINDOW Unit 10K btu W/Remote, New in box, Never Used $190 941-676-2019 APPL SET fridge, SxS H2O/ice, Dbl Range, Dishwasher, Microwave $299 941-769-3475 APPLIANCE WHOLESALE BEST DEALS IN TOWN STARTING@ $75/UNIT CALL 941-249-9788 3786 TAMIAMI TRL. JUSTSOUTHOFPOSTOFFICE APPLIANCESWHITE25 CF SXS RE-FRIG, GLASSTOPSTOVE, DISHWASHER, MIRCO. $675 941-626-2344 DRYER KENMORE Super Capacity Color white $100 941-257-8921 GRILL, GEORGE FOREMAN $20, OBO 941-286-1093 GRILL, Outdoor Electric BBQ Grill. Never Used. $20, OBO 941-286-1093 KENMORE FRIDGE White, 2 Doors & Bottom Freezer, 2005, Needs 1 door latch repair, Spotless. $499 941-661-0015 PEDESTAL FAN HEAVY DUTY by Utilitech $55 941-497-3250 RANGE G.E. electric range, white, very clean, everything works. $100 740-215-1415 RANGE, G.E. TrueTemp Electric Glass Top with Oven, White, 2003 model, Very Clean! $250 941-661-0015 REFRIGERATO 21C ICEMKER WHITE V GOOD FRIGIDAIRE $150 941-766-0679 REFRIGERATOR White Maytag, bottom freezer, 19cu.ft. $195 941-629-8650 REFRIGERATOR FREEZER GE white water and ice newer $295 941-467-4113 TOASTER OVEN, OsterNever Used $20, OBO 941-286-1093 WASHER &DRYER GE, White, (can text photos) $125, OBO 941-218-4635 WASHER & DRYER, GE Profile. Stainless Steel Tub. nice shape $350, OBO 941-809-4269 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. Low overhead= Low prices ! 6190 TOOLS/ MACHINERY MUFFLER CUTOFFTOOL Craftsman 13/8 to 21/2 $20 941-451-3958 POWER-PULL MAASDAN, Cap two tons Exc. Cond. $25 941-423-9371 PRESSURE WASHER 2500PSI honda motor runs great, needs pump $50 203-982-4471 PRESSURE WASHER MI-TM4000psi New Pump. Runs well. $499, OBO 312-213-8089 PRESSUREWASHER Troybuilt 3000psi New Pump $320, OBO 941-485-0681 SAW/RIDGID MITER Utility Vehicle $80 941-624-0928 SUMP PUMP w/auto float $35, OBO 314-609-1540 TABLE SAW Craftsman 10 inch table saw on wheels $75, OBO 734-502-1278 TOOL CHEST Craftsman Rolling Metal 7-Drawer $80 941-493-6351 VIBRATORY TUMBLER, 2 Bowls, 3 Kinds of Media $115, OBO 941-697-2964 WALKER 5 Ton Jack Stands (4) Heavy Duty $75 443-309-7833 WINCH Electric 2,000 LB. Exc C ond. $55 941-423-9371 6220 OFFICE/BUSINESS EQUIP./SUPPLIES CHIP READER CREDIT CARD machine FirstData $500, OBO 941-661-8372 DESK BLACK, Metal, 5 Drawers, Ex. Condition. $75 941-697-0006 DESK CHAIR swivel, arms,casters,adj,fabric $40 941-380-1428 OFFICE OUTFITTERSPre-owned & new office furniture. VENICE 941-485-7015 PROJ SCREEN 40X40 DRAPER CONSUL FOLDS TO 50ŽCYL $40 941-480-0433 PROJECTOR EPSON EMPS1 PORTABLE W/CARRY CASE GD COND $90 941-480-0433 ROLL TOP DESK AMISH OAK very nice 45Ž-48Žlong $349, OBO 941-697-9485 6232 CATS NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. SANTA HAS LEFTOVER ROLLOVER CATS!! Snowball white female. Cute Tabby/white. Declawed Siamese Ragdoll, blue eyes. Adoption Cats Meow!! 941-270-2430 6233 DOGS NOTICE: Statute 585.195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. PUG PUPS Fawn/Blk, 2 Males, shots & hlth cert., Potty trained Call (941)-223-0797 WHO LET THE DAWGS OUT?WEDO! NOSTRESSPETSITTING. ATYOURHOME. WEWILLLOVE ANDTAKECAREOFYOURPET JUSTASYOUDO! LOCALLYOWNED& OPERATED. SERVINGENGLEWOOD, GULFCOVES, ANDROTONDAAREAS. CALLMIKE@ 941-830-4146 6234 MISC.PETS BEARDED DRAGON w/reptile cage and lights 1 year old $150 941-639-6471

PAGE 53

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 17 To Reserve Your A d In The Senior Directory, Please Call Mark 941-429-3012 . To Reserve Your Ad In The Senior Directory, Please Call Mark 941-429-3012 . adno=8604237 Age Safely at Home! SURFSIDE HOME IMPROVEMENT Lee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711 FREE HOME ASSESSMENT! Safety Tubs € Ramp-in Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € Outdoor Kitchens Deal directly with Dad & Son, 30 Years! Senior Discounts & FREE Estimates UP TO $750 OFF with ad Ends Soon 40 Years Local & Family Owned Licensed & Insured Lic# CBC1261010 A Division of Martinis Roofing Inc. adno=8604239 adno=8604240 2701JacarandaBlvd. Vnic,FL34293941-497-0650 4900S.SumtrBlvd. NorthPort,FL34287AssistdLivingFacilityLic#10843941-423-0658 4950PocatllaAv. NorthPort,FL34287AssistdLivingFacilityLic#7860941-426-9175 24949SandhillBlvd. DpCrk,FL33983AssistdLivingFacilityLic#9905941-764-6577At our premier retirement residences we know that you will feel right at home. Our residences have been designed for the discriminating senior who has planned for their retirement years to enjoy life to its fullest. Our premier retirement residences prestigious locations alone are enough for you to have found the dream of your life. Nestled among beautiful landscaped gardens near the entrances, each resident will relish the lush tropical atmospheres. Uncompromising excellence, aordable resort-style retirement living, delicious country club style dining and spacious accommodations are just a few of the hallmarks that make our residences the premier retirement communities for which we are known. At the areas only gated retirement residences, you will enjoy: € Spacious garden apartments & studios € Large walk-in closets € Walk-in showers with safety bars € Furnishings and appliances € Three delicious meals daily plus snacks € Daily housekeeping services € Personal laundry service with linens provided € Transportation to physicians oces, banks, and shopping € Emergency call system € Security and safety systems € Recreational activities € Qualied nursing sta 24 hours a day € Much, much moreCALLforaFree LunchTour www.swflretirementcenter.com APLACeCALLeDHome adno=3401207 2901 Assisted Living Facility Lic # 12423

PAGE 54

Page 18 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 171830325 Years ExperienceJIM'S BATHROOM GRAB BARSCALL 941.626.4296JimsGrabBars.comLic#123956 € Insured #VGMD1014G5136-1BATHTUB & SHOWERGRAB BARS INSTALLED Don't wait to fall to call!FREE IN-HOME EVALUATIONM O E N adno=8604243 adno=8604241 To place your ad in the Senior Directory Please Call Mark at 941-429-3012 RESPONSIBLEREVERSEMORTGAGESWith the federally insured Reverse Mortgage plan, you may be able to take advantage of the wealth that has been building up in your property. Your home is more than just bricks and mortar, it is your retirement plan.€ Payo existing mortgage or other debts € Increase monthly cash ”ow € Remodel or repair your home € Dela y Social Security and Pension payouts € Cover your healthcare expensesWhy not “nd out how you can safely use a Reverse Mortgage to enhance the lifestyle of you and your loved ones.Todd WoodcockLicensed Reverse Mortgage Loan Ocer LOCAL YOU YOU2BBB Rating: A+ ACCREDITED BUSINESS RCerti“ed Reverse Mortgage Professional The savings you never knew you had Specialising in Reverse Mortgages for all SW Florida Email: todd@responsiblereverse.com Phone: 941-624-4804 Loan Ocer NMLS #: 455369 RRM NMLS #: 1212765Corporate Oce: 515 North Flagler Dr P300 West Palm Beach Fl 33401 adno=8604242 adno=8604245 SECOND OPINIONS WELCOMED Call Today for a Complimentary Consultation: 941.249.4503 Maple Leaf Plaza € 2200 Kings Hwy., Port Charlotte € www.bobsbetterswfl.com BOBS BETTER HEARING We Service and repair: Starkey, MicroTech, Siemens, Rexton, Oticon, Phonak and many more. If your hearing aids are not working properly, schedule a complimentary analysis. Bedroom drawers dont need to hear! Robert Watts, HAS, BC-HIS #5556 National Board Certification in Hearing Instrument Sciences International Service Network for Seasonal residents 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=8604244 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons 7080 JEEP 2012 JEEP WRANGLER $37,990 2dr 4x4 Sahara 26,478 mi 844-468-0509 DLR PRO POWER AUTO SALES 4140 Whidden Blvd. Port Charlotte 1996 Cherokee 4X4, auto, air $2,000 1998 Cherokee 4X4, auto, air $2,199 2000 Cherokee 4X4, auto air $2,795 2000 Cherokee 4X4,auto, air $3,895 2001 Wrangler Sport, Lifted $10,999 2011 Wrangler Sport, $16,899 941-627-8822 1998 JEEP GR-CHEROKEE Call for Price4x2 limited 201,199 mi 844-468-0509 dlr 7090 LINCOLN 1999 LINCOLN Continental $3,432 Base, 4Dr Sedan 844-467-9558 Dlr GETRESULTS USECLASSIFIED! 7080 JEEP 2011 JEEP WRANGLER 5spd $22,900, Rubicon 130,000 m 844-467-9795 dlr 2016 JEEP Gr-CHEROKEE $23,900, loade 51,000 MIl 844-467-9795 DLR 2009 JEEP WRANGLER $23,990 2dr 4x4 Sahara 62,081 mi 844-468-0509 DLR 2014 JEEP WRANGLER $25,977 SPORT, WHITE, 34K MI 855-481-2060 DLR 2014 JEEP WRANGLER $28,900, l4DOOR 63,000 MIl 844-467-9795 DLR 2014 JEEP WRANGLER $30,887 WILLYS WHEELER 47K MI 855-481-2060 DLR ADVERTISE! 2014 JEEP WRANGLER $34,990 2dr 4x4 Sport limtd 38,784 mi 844-468-0509 DLR 7080 JEEP 2008 JEEP LIBERTY $11,900, loade 82,000 MIl 844-467-9795 DLR 2014 JEEP PATRIOT $12,900, 64,000 MIl 844-467-9795 DLR 2012 JEEP COMPASS $13,887 Sport 4dr Sp Util 844-467-9558 Dlr 2015 JEEP COMPASS $16,459 4dr Sp Util 13,052 mil 844-467-9558 Dlr 2015 JEEP PATRIOT $16,990 4Dr. Red, 40,073 mi 844-468-0509 DLR 2014 JEEP GR-CHEROKEE $19,612 4DR SP UTIL 39,730 MI 844-467-9558 Dlr AdvertiseToday! 2014 JEEP COMPASS 4DR $20,990 4dr 4x4 limited 41,675 mi 844-468-0509 DLR 7070 FORD 2015 FORD MUSTANG GT $25,900, 23,000 MILES. 844-467-9795 DLR 2013 FORD F150 $26,900 SUPER CAB XLT 4x4, 46,K Mil. 844-467-9795 DLR 2016 FORD F-150 $29,990 4X2 Super crew 15,771 MI 844-468-0509 dlr 7075 GMC 2001 GMC SONOMA SL $5,990 ex cab short bed 150,402 mil 855-605-9402 Dlr 2013 GMC SIERRA $22,900, 1500 EXT CAB 62K MIL 844-467-9795 DLR 7080 JEEP 2008 JEEP LIBERTY Sport $8,397 4dr Sp Util Black 844-467-9558 Dlr 7070 FORD 2016 FORD TAURUSLIMITED$21,706 4Dr Sedan Gray 844-467-9558 Dlr 2016 FORD MUSTANG 2dr $ 22,989 Conv,EcoBoost Prem 28,601 MIL 844-467-9558 Dlr 2013 FORD EDGE $23,990 4DR FT-WHEEL GRAY 36,874 MIL 844-468-0509 dlr 2011 FORD MUSTANG $24,500 5.0 GT Prem. Conv. All Extras! Black. 2K Mi. 941-504-4172 2016 FORD TRANSIT-250 $24,900, 260 MIl 844-467-9795 DLR 7070 FORD 2004 FORD F-150 $10,990 4X4 super cab 152,341 MI 844-468-0509 dlr 2014 FORD FUSION $13,900, 18,k Mil 844-467-9795 DLR 2013 FORD F-150 $14,696 4X2 Regular Cab 49,999 MI 844-468-0509 dlr 2014 FORD ESCAPE SE $14,900, 4X4 57,000 Mil 844-467-9795 DLR 2016 FORD FUSION $16,277,Titanium 4d sdn 41,628 MIL 844-467-9558 Dlr 2015 FORD ESCAPE SE $16,900, 1.8 Turbo 28k Mil 844-467-9795 DLR 2008 FORD F-250 SD XLT $17,9954wd Crew Cab 221,106 mil 855-605-9402 Dlr ADVERTISE!

PAGE 55

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 19 adno=8604246 (941) 361-1280www.BOEFlorida.com REVERSE MORTGAGE Stay in your home or buy a new home without ever making another Monthly Mortgage Payment* ww w . w w B O E F F l o r i d a. c o m F l o r i d a Oday MarogiArea Manager omarogi@BOEMortgage.com NMLS# 457582Dustin MeshbergerArea Manager dmeshberger@BOEMortgage.comNMLS# 412459Brian MarquetteReverse Mortgage Specialist bmarquette@BOEMortgage.comNMLS# 327095Glenn BarichReverse Mortgage Specialist gbarich@BOEMortgage.comNMLS# 1064156* Consult a Tax Advisor. Homeowner is still responsible for taxes, insurance and maintenance. is is not a commitment to lend o r extend credit. All loans are subject to credit approval including credit worthiness, insurability, and ability to provide acceptable collateral. Not all loans or products are available in all states or counties. A reverse mortgage is a lo an that must be repaid when the home is no longer the primary residence, is sold, or if the property taxes or insurance are not paid. is loan is not a government benet. Borrower(s) must be 62 or older. e home must be maintained to meet FHA Stan dards, and you must continue to pay property taxes, insurance and property related fees or you will lose your home. Bank of England Mortgage and Bank of England are not aliated with any government agency. Bank of England Mortg age is a division of Bank of England. NMLS 418481. Member FDICBank of England Mortgage 235 N. Orange Ave., Ste. 200 | Sarasota, FL 34236 | (941) 361-1280 www.BOEFlorida.com e Reverse Mortgageis helping thousands of Seniors buy or renance the home that they want, but didnt think they could aord. Bank of England is here to show you the details of this incredible Government program. Please contact us today for additional information or to begin the process that allows you to live in and o wn your home while still receiving cash. Call today to get the facts. Reverse Benets Get Tax Free Cash* No mortgage payments Still own and live in your home while receiving cash Pay o existing debt/mortgage Call about our next FREE Educational Seminar Common Misconceptions Dicult to qualify Liable for the loan balances that exceed home value e bank owns your home Reverse Mortgages are expensive (prices vary by product) Qualifying is Easy! At least one borrower must be 62 or older Works for free and clear or mortgaged properties Must be a primary residence Face to Face with your local Reverse Specialist adno=8602439 Reverse Mortgage Call today to get the facts. REVERSE MORTGAGE Purchase or Refinance adno=8604247 7160 HONDA 2016 HONDA CR-V LX $17,743 4Dr sport Utility 844-467-9558 DLR 2014 HONDA CR-V EX $18,817 4Dr sport Utility 844-467-9558 DLR 2016 HONDA HR-V LX 5 $19,344 4Dr Sp Util 422 mil 844-467-9558 Dlr 2015 HONDA ACCORD EX-L $19,901 4dr, Gray, 23,886 mi. 844-467-9558 DLR 2015 HONDA ACCORD EX $ 19,998 4D Pass Van 11,578 mi 844-467-9558 Dlr 2015 HONDA ACCORD EX $ 20,212 4D SDN blue 1844-467-9558 Dlr 2016 HONDA CIVIC $22,763 Touring 4dr Sedan, 844-467-9558 DLR 2015 HONDA CROSSTOUR $24,863 4D Sp Util w/nav 844-467-9558 Dlr 2016 HONDA CIVIC $25,877 TOURING, CERT, 3,450 MI 855-481-2060 DLR 2015 HONDA CR-V $25,877 EX-L, SILVER, 16K MI 855-481-2060 DLR 2016 HONDA CR-V $25,977 EX, BLACK, CERT, 5,189 MI 855-481-2060 DLR 2015 HONDA ODYSSEY EX-L$26,855 4D Pass Van 42,223 mi 844-467-9558 Dlr 2015 HONDA ACCORD $26,873 Touring 4d sdn 33,690 mi 844-467-9558 DLR 2015 HONDA ACCORD $27,477 EX-L, CERT, WHITE, 1,188 MI 855-481-2060 DLR 2014 HONDA PILOT ex-l $27,779 Sport Util 4844-467-9558 Dlr 2014 HONDA RIDGELINE Sp $27,872 DRCREWCABWHITE38,444 MI844-467-9558 DLR 2014 HONDA PILOT $27,897 EX-L WHITE, 37K MI 855-481-2060 DLR 7160 HONDA 2013 HONDA ACCORD LX $12,900, 73,000 MIL 844-467-9795 DLR 2014 HONDA CIVIC$12,990 2Dr Coupe lx 98,834 mi 844-468-0509 DLR 2013 HONDA ACCORD EX-L $13,638 2DR COUPE 844-467-9558 DLR 2015 HONDA CIVIC LX $13,886 4Dr Sdn 13,837 MIL 844-467-9558 DLR 2014 HONDA CIVIC $14,000, 7,420 mi , exc cond. 5 yr fact. warr. 941-391-3495 2015 HONDA CIVIC LX $14,508 4Dr Sdn Gray 844-467-9558 DLR 2015 HONDA CIVIC LX $14,716 4Dr Sdn white 844-467-9558 DLR 2015 HONDA CIVIC LX $14,797 4Dr Sdn silver 844-467-9558 DLR 2013 HONDA ODYSSEYEX-L$14,986 4D Pass. Van, Amber 131,140mi 844-467-9558 Dlr 2015 HONDA CIVIC LX $15,997 4dr Sdn,3,513 mil, 844-467-9558 DLR 2015 HONDA CIVIC ex $16,409 4d sdn 12,314 mil 844-467-9558 Dlr 2014 HONDA ODYSSEYLX$16,440 4D Pass. Van, 844-467-9558 Dlr 2014 HONDA CR-V LX $16,723 4Dr sport Utility 844-467-9558 DLR 2015 HONDA ACCORD $16,963 4Dr SEDAN. 844-467-9558 DLR 2015 HONDA ACCORD LX$17,226 4DR SDN BLUE 844-467-9558 Dlr 7160 HONDA 2005 HONDA CIVIC VP SDN AT $4,550 128,730 mil 855-605-9402 Dlr 2005 HONDA CIVIC LX $4,900, 4DR 113,000 MIL 844-467-9795 DLR 2000 HONDA ACCORD EX $4,995 V6 4dr sdn 149,610 mil 855-605-9402 Dlr 2009 HONDA SPORT FIT $5,000. 86K Mi. Runs Great! Very Clean Interior 941-661-9010 2002 HONDA CR-V LX $5,986 4Dr Sport Utility 844-467-9558 DLR 2009 HONDA CIVIC EX NAV $5,998 4Dr Sedan Gray 844-467-9558 DLR 2006 HONDA CR-LX $6,439 4Dr SP UTIL 844-467-9558 DLR 2007 HONDA ODYSSEY EX-L $7,900w/ dvd & navigation 137,878 mil 855-605-9402 Dlr 2007 HONDA CR-V EX-L $7,9864Dr Sp Utility Blue 844-467-9558 DLR 2009 HONDA ACCORD LX $8,9472.4 4dr, sdn Silver 844-467-9558 dlr 2012 HONDA CIVIC LX SDN $9,650 5-spd AT 128,730 mil 855-605-9402 Dlr 2012 HONDA CIVIC ex-l $10,672 4Dr Sdn Silver 844-467-9558 DLR 2012 HOND PILOT LX $10,986 4Dr Sp Util Gray 844-467-9558 DLR 2012 HONDA CIVIC EX 4dr $11,791, W/Navigation Sdn 844-467-9558 DLR 2010 HONDA CR-V EX $11,900, 97,000 MIL 844-467-9795 DLR 7145 ACURA 2010 ACURA MDX $14,911 Black, 98k miles 855-280-4707 DLR 2012 ACURA TSX $15,911 RED, 42K MI 855-280-4707 DLR 2010 ACURA RL $17,911 NAV, GRAY, 51K MI 855-280-4707 DLR 7147 AUDI 2003 AUDI A4 3.0 $6,436 Cabriolet Front trak, 2dr conv 844-467-9558 Dlr 2013 AUDI Q5 $20,900, 93,000 MILES 844-467-9795 DLR 7148 BMW 2007 BMW X3 AWD $12,900 93K mIL 844-467-9795 DLR 2006 BMW 330 $12,900 Convertible, 26,000 miles. Nice Car! 941-740-0833 2012 bmw 3 SERIES 328i $19,856 4dr sdn 24,556 MIL 844-467-9558 DLR 2015 bmw 2 SERIES 228i $21,396 2D Cpe 34,652 mil 844-467-9558 DLR 2014 BMW X3X28I $26,911 Silver 37k 855-280-4707 DLR 7160 HONDA 1986 HONDA CRX $1,950 Hatchback, White. Only 80K Mi! Awesome Car! 941-488-0018 7135 SATURN 2009 SATURN SKY BASE $7,966 2dr, Convertible 844-467-9558 DLR 2008 SATURN SKY TURBO $15,000.15,000 mi Like new cond! Englewood 603-421-4541 T urnyou r trashinto cash! Advertise youryard sa l e! 7137 USED CAR DEALERS 2015 GMC TERRAIN, SLE-2, EXCCONDITION, REDUCED$16,995 2007 LEXUS ES350, LOADED, EXCCONDITION, REDUCED$11,500 2007 HONDA ACCORD EXL, LOADED, EXCCONDITION, REDUCED$9,500 FINANCING AVAILABLE DEALER 941-626-7682 7145 ACURA 1997 ACURA RL 3.5 $2,986 4Dr Sedan Silver 844-467-9558 DLR 2008 ACURA TL 3.2 $8,949 4dr sedan black 844-467-9558 Dlr 7090 LINCOLN 2014 LINCOLN MKZ $21,990 Hybrid, 4dr, White 37,625 mi 844-468-0509 DLR 7100 MERCURY 2002 MERCURY MARQUIS LS $1,200, L/R dented fender, Runs Great! 211K 941-232-1166 2001 MERCURY GR-MARQUISGS $1,5984dr, sdn, 844-467-9558 DLR 2001 MERCURY SABLE $1,800 OBO,Silver. Body Good, Leather Interior good 234266 mi 941-416-2204 7130 PONTIAC 2005 PONTIAC GRANDPRIX$3,995basev8 cpe 169,813 mil 855-605-9402 Dlr 1997 PONTIAC FIREBIRD $4,950 formulav8 cpe 160,355 mil 855-605-9402 Dlr 7135 SATURN PRO POWER AUTO SALES4140 Whidden Blvd Port Charlotte, 33980 96 SC2 Coupe$1,399 00 SW2 Wagen$1,950 98 SW2 Wagen $2,195 RV Tow Ready 05 Vue V6 $3,299 05 Vue 6cyl $4,300 04 Vue SUV, AWD $4,400 07 Vue 4 cyl $5,200 09 Vue XE $7,188 07 Sky Conv.$7,500 08 Vue XE $8,399 07 Outlook XE 8 pass $8,900Used Saturn Parts & Service941-627-8822

PAGE 56

Page 20 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 Venice Gondolier readers: Look for the puzzle solution in the Our Town section 7190 MERCEDES 1975 MERCEDES 450SEL $3,000 OBO, Exc Body, Shiny Paint and Chrome, Runs Good, 114K, many new parts, everything works. 941-423-0914 2011 MERCEDES E-CLASS $22,990 E 350 4dr Black, 49,198 mi 844-468-0509 DLR 2013 MERCEDES M-CLASS $28,990 Black, ML 350, 65,205 mi 844-468-0509 DLR 2015 MERCEDES-BENZ E350W $35,990 NAV, BLUE, 3,991 MI 855-280-4707 DLR 2012 MERCEDES E-CLASS $36,990 E 350 4dr White 18,169 mi 844-468-0509 DLR 7192 MINI COOPER 2014 MINI COUNTRYMAN $21,990 4DR, Blue 49,347 mi 844-468-0509 DLR Classified=Sales 7195 MITSUBISHI 2014 MITSUBISHI OUTLANDER4x4 GT $17,900, 49k mil 844-467-9795 DLR 2008 MITSUBISHI ECLIPSE 2DR COUPE GS 73K MI LIKE NEW! MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 2013 LEXUS ES-350 $27,990 CERT, NAV, SILVER, 36K MI 855-280-4707 DLR 2015 LEXUS IS-250 $29,990 CERT, WHITE, 18K MI 855-280-4707 DLR 2014 LEXUS ES-350 $29,990 CERT, NAV, WHITE, 25K MI 855-280-4707 DLR 2014 LEXUS RX-350 $31,911 CERT, NAV, SILVER, 29K MI 855-280-4707 DLR 2014 LEXUS GS-350 $34,990 CERT, NAV, WHITE, 19K MI 855-280-4707 DLR 2011 LEXUS LS-460 $34,990 NAV, SILVER, 21K MI 855-280-4707 DLR 2015 LEXUS RX-450H $43,990 CERT, NAV, SATIN, 4K MI 855-280-4707 DLR 2016 LEXUS RX-350 $44,990 CERT, NAV, SILVER 12K MI 855-280-4707 DLR 2016 LEXUS RX-350 $48,990 CERT, WHITE, 12K MI 855-280-4707 DLR 2017 LEXUS LX-570 $93,990 CERT, NAV, WHITE, 2,959 MI 855-280-4707 DLR 7180 MAZDA 2014 MAZDA CX-5 $16,911 RED, 66K MI 855-280-4707 DLR 2015 MAZDA 6 $17,893 4dr sedan, Red 29,270 miles 844-468-0509 DLR 7177 KIA 2014 KIA OPTIMA EX $15,9934Door Sedan, Gray 31,623 mi. 844-467-9558 DLR 2013 KIA OPTIMA $16,900 HYBRID LOADED 49k mil 844-467-9795 DLR 2016 KIA SPORTAGE LX $18,4384Door Sp Utility 844-467-9558 DLR 7178 LEXUS 1996 LEXUS LS-400 $1,500 Well Maint But Needs Work, Selling As Is 508-349-1195 2004 LEXUS LS-430 $13,990 White, 4dr, 128,885 mi 844-468-0509 DLR GETRESULTS USECLASSIFIED! 2007 LEXUS GS 450 $14,900,HYBRID 92,000 MIL 844-467-9795 DLR 2009 LEXUS RX-350 $16,990 NAV, WHITE, 79K MI 855-280-4707 DLR 2008 LEXUS GS-350 $20,500 OBO,239-898-2699 239-898-2699 2014 LEXUS CT-200H $21,990 CERT, BLACK, 30K MI 855-280-4707 DLR 2012 LEXUS GX-460 $27,484 4dr, All Wh-Dr Silver, 62,625 mi 844-468-0509 DLR 7163 HYUNDAI 2014 HYUNDAI ACCENT $38,000, 10,900 mil 844-467-9795 DLR 7165 INFINITI 2013 INFINITI FX35 $2,990 WHITE, 27K MI 855-280-4707 DLR 2013 INFINITI G37 $20,494 4dr sedan Black, 38,806 mi, 844-467-9558 DLR 2012 INFINITI QX56 $33,464 4dr sedan Black, 844-467-9558 DLR 7175 JAGUAR 2002 JAGUAR X-TYPE 2.5 $1,895 black v6 142,403 mil 855-605-9402 Dlr 2003 JAGUAR XJ $8,990 4dr Sedan Green 70,730 mi 844-468-0509 DLR 2012 JAGUAR XF $22,990 BLUE, NAV, 39K MI 855-280-4707 DLR 7177 KIA 2012 KIA OPTIMA Ex $9,891 4D SDN Beige 85,051 mi 844-467-9558 Dlr 2013 KIA OPTIMA EX $12,9944dr sdn, 844-467-9558 DLR 2012 KIA SPORTAGE EX $14,876 4Dr Sport Util 844-467-9558 DLR 2015 KIA SORENTO LX $15,813 4dr Sport Utility 27,803 mil 844-467-9558 dlr 7163 HYUNDAI 2008 HYUNDAI ACCENT $5,495 1-OWNER, EXTRA SHARP. MATTAS MOTORS 941-916-9222 DLR 2004 HYUNDAI SANTA GLS $5,550 2.7L V6 , 83,014 MIL 855-605-9402 Dlr 2011 HYUNDAI SONATA GLS $7,499 4dr, Sedan, i 844-467-9558 DLR 2008 HYUNDAI TIBURON $7,900, 85,000 MILES 844-467-9795 DLR 2013 HYUNDAI ELANTRA $9,990 RED, 65K MI 855-280-4707 DLR 2009 HYUNDAI AZERA $10,495 38K MI, OWNER. MATTAS MOTORS 941-916-9222 DLR 2015 HYUNDAI Accen tGLS $11,235 4Dr SDN silver 844-467-9558 Dlr 2014 HYUNDAI SONATA $13,997 gls 4dr, Sedan, 844-467-9558 DLR 2013 HYUNDAI SANTA SPT $15,900, 41,000 MILES 844-467-9795 DLR 2015 HYUNDAI SONATA $15,990 4dr Sedan SE, White 41,446 mi 844-468-0509 DLR 2016 HYUNDAI TUCSON SE $17,686 4Dr Sp Utility black, 844-467-9558 DLR 2016 HYUNDAI SONATA $18,397 4dr sedan, Sport, 7,607 mi 844-468-0509 DLR 2015 HYUNDAI SANTA FE $18,990 4dr Fr-Wh DR, White 49,387 mi 844-468-0509 DLR 7160 HONDA 2015 HONDA ODYSSEY EX-L$28,415 4D Pass Van 844-467-9558 Dlr 2014 HONDA PILOT $29,797 EX-L, SILVER 28K MI 855-481-2060 DLR 2015 HONDA PILOT $29,877 EX-L, CERT, SILVER, 27K MI 855-481-2060 DLR 2015 HONDA PILOT 4dr $30,640 Touring Sp Util 42,861mi 844-467-9558 Dlr 2014 HONDA PILOT $31,477 TOURING, BLACK, 36K MI 855-481-2060 DLR 2016 HONDA PILOT $42,977 ELITE, WHITE, 17K MI 855-481-2060 DLR 2016 HONDA PILOT $42,977 ELITE, SILVER, 5,916 MI 855-481-2060 DLR 2016 HONDA PILOT $42,977 ELITE, SILVER, 5,832 MI 855-481-2060 DLR 7163 HYUNDAI 2003 HYUNDAI TIBURON $3,945 Base 2dr Coupe 844-467-9558 DLR 2003 HYUNDAI SONATA GLS $3,995 GRAY, 123,543 mil 855-605-9402 Dlr 2008 HYUNDAI TUCSON $5,469 4Dr Sport Utility 844-467-9558 DLR 2008 HYUNDAI TUCSON $5,469 4Dr Sport Utility 844-467-9558 DLR

PAGE 57

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 21 7330 BOATS-POWERED 28 LARSON 280 CABRIO 94: NEW Fuel Tank, Pumps, Starters, Batts, New SB Engine, PT Refurb, Carbs Rebuilt, w/ Raft & MUCH More! Can Fax/Email List 2 U. $10,900. 941-697-3335 REDUCED! 28 PURSUIT2865 Denali , 2002, just washed and detailed. Only 650 hrs on volvo duo prop inboard/Outboard, up to 30 KTS. Radar, etc. Fishing equip, enclosed bath. Full Canvas, Hard top cover. $39,900 Call Skip Mansfield 941-769-0468 25 CELEBRITY 454 runs needs TLC bravo outdrive,no trailer $499 518-221-3851 22 1995 HURRICANE Deckboat. 115 Yamaha. Great Cond. For Yr. $3,850 941-626-1277 21 2003 FISHMASTER CC 140HP Suzuki, All Canvas, 8.6Ž Beam, Bait Well. Storage! Alum. Trailer. Extras!! Very Stable. $9,800. 941-460-6069 REDUCED!! 21 1999 PALM BEACH BAY RUNNER Fishing Boat with 2006 Suzuki 140 HP Motor with Low hrs with a 2007 Trailer. Icluded Bimini Top, Garmin Fish Finder, Live Wells and Minnkota Bow Mount Trolling Motor. $8,500, OBO 307-760-3885 18`5 LUND GRAN Alum. Tyee 1992. 150 Evinrude. Dual Axel w/ New Brakes & Tires. $5,000 North Port 815-528-2228 15.5 1992 BAYBOAT CC, 40HP Merc, Trolling motor & other extras $1,750 317-363-8976 14 1994 SEA RAY Sea Rayder,90 HP Mercury Sport Jet. Carbs Recently Rebuilt. Boat & Trailer in Great Condition! $2,500 317-512-2777 7333 MISC.BOATS 11 JON BOAT Aluminium w/oars $250 941-474-2613 8 WESTMARINE ZODIAC $499 941-875-5872 12` PORTA-BOAT (fold boat) 3 seats ready to go. Venice $200 941-496-4482 7334 OUTBOARD/ MARINE ENGINES 2001 MERCURY OPTIMAX 225HP, w/ taralift jack plate, SS prop. w/ all controls & gauges. Can Demo $4400/obo (941)585-1660 7300 TRUCKS/ PICK-UPS 1998 CHEVROLET S-10 $2,600 stepside toolbox newtires reese hitch v6 auto 941-639-3670 2007 DODGE RAM-1500 $16,995 QUAD 4X4 90K MI MATTAS MOTORS 941-916-9222 DLR 2008 DODGE 2500 $18,000 Diesel, 4WD, Fully Loaded! 47K MI. Orig. Owner. 716-969-7773 2013 GMC SIERRA 1500 $23,990 4x4 Crew Red 97,788 mi 844-468-0509 DLR 2014 TOYOTA TACOMA $25,987 PRE-RUNNER, 33K MI 855-481-2060 DLR 2016 NISSAN FRONTIER $25,990 Gray, 4x2 Crew Cab 12,647 mi 844-468-0509 DLR 2012 GMC SIERRA $26,990 4x4 Crew Red 88,023 mi 844-468-0509 DLR 2014 HONDA RIDGELINE $29,797 SE, SILVER, 41K MI 855-481-2060 DLR 2017 HONDA RIDGELINE $35,950 SPORT, CERT, 3,115 MI 855-481-2060 DLR 7305 SPORT UTILITY/ VEHICLES 2013 FORD EXPLORER $20,,188 Gray, 58,680 miles 844-468-0509 DLR 2006 NISSAN MURANO SL $6,556 4dr, Sport Utility 844-467-9558 DLR 2004 NISSAN ARMADA SE $ 11,990 4 x4 Silver 123,063 mi 844-468-0509 2015 FORD FUSION SE $13,943 4dr, Sport Util 844-467-9558 DLR 2010 TOYOTA RAV4 $15,990 SILVER, 47K MI 855-280-4707 DLR 2013 TOYOTA RAV4 LIM $16,3344Dr Sport Utility 7,846 mi.,,844-467-9558 DLR 2016 FORD ESCAPE SE $17,0144dr, 4Dr Sport Utility 844-467-9558 DLR 2013 TOYOTA RAV4 $18,911 XLE, RED, 21K MI 855-280-4707 DLR 2008 LINCOLN NAVIGATOR $18,990 4dr, 4x2 white 91,848 mi 844-468-0509 DLR 2015 GMC TERRAIN SLE-2 $19,9864DR, SPUTIL22,567 MI. 844-467-9558 DLR 2015 HONDA CR-V EX $21,9904dr, Sp Utility, 844-467-9558 DLR 2016 NISSAN MURANO SV $23,988 4dr, Gray, 13,804 miles. 844-467-9558 DLR 2015 FORD EXPEDITION XLT $26,989 Black, 4dr, 4x4 41k mi 844-468-0509 DLR 2015 TOYOTA HIGHLANDER $33,677 LMTD, GREY, 38K MI 855-481-2060 DLR 2005 HYUNDAI TUCSON 81K Mi. Immaculate! MATTAS MOTORS 941-916-9222 7330 BOATS-POWERED 28 LARSON 280 CABRIO 94: NEW Fuel Tank, Pumps, Starters, Batts, New SB Engine, PT Refurb, Carbs Rebuilt, w/ Raft & MUCH More! Can Fax/Email List 2 U. $10,900. 941-697-3335 REDUCED! 7260 AUTOS WANTED CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY & PICK UP JUNK CARS 941-661-1928 7270 AUTO PARTS/ ACCESSORIES TIRE RIM CHROME-FOR 15in TIRE-6 lugs $10, OBO 941-445-5619 HOLLEY 650 CARB Needs rebuilt $80 941-629-6429 TRUCK TOPPER: Century Ford 5.5box Fiberglass gray. Nice P.G. $325 715-208-0064 TONNEAU COVER NISSAN Six ft. box. Bifold. $100 716708-8288 STEEL SHOP Cart Red 16Ž X 30Ž 2 Shelves 220 lb capacity $25 941-769-3475 JEEP TIRES with wheels (5) Goodyear Tires and wheels P255/75 R19 Tires mounted on rims, Off 2015 Jeep Wrangler, Like new with 7,000 miles. Asking $500, OBO 401-219-2041 FRONT BUCKET SEAT 67-69 CAMARO/FIREBIRDGood shape $275 941-629-6429 FINNED VALVE COVERS Factory Corvette ALUM GM $175 941-629-6429 EXTENED MIRRORS a pair for towing clamps on fenders $20, OBO 941-423-7845 CREEPER 36Ž Headrest Steel Frame Padded New In Box $20 941-769-3475 BIG BLOCK454HEADS Early 70s off a running motor $325, OBO 941-629-6429 7290 VANS 2006 DODGE CARAVAN SE $2,700 98k mi, 1 Owner Runs great 941-999-0178 2015 HONDA ODYSSEY TOURINGELITE$33,876 4D 22,315 mi 844-467-9558 Dlr 2006 HONDA ODYSSEY EX-L$4,303 4D Pass Van Gray 844-467-9558 Dlr 2014 DODGE GR-CARAVAN $14,456 Blue, 59,906 mi. 844-468-0509 DLR 2015 CHRYSLER T&C $22,990 white, 38,250 mi 844-468-0509 DLR 2014 HONDA ODYSSEY $27,877 EX-L, CERT, WHITE, 39K MI 855-481-2060 DLR 2015 HONDA ODYSSEY $28,950 EX-L, CERT, 35K MI 855-481-2060 DLR 2016 HONDA ODYSSEY $29,787 SE, 5,939 MI 855-481-2060 DLR 2016 HONDA ODYSSEY $31,997 EX-L, CERT, 5,832 MI 855-481-2060 DLR 2016 HONDA ODYSSEY $33,877 EX-L, CERT, 5,768 MI 855-481-2060 DLR 2016 HONDA ODYSSEY $36,477 TOURING ELITE, 29K MI 855-481-2060 DLR 2015 HONDA ODYSSEY $41,987 TOURING ELITE 5,738 MI 855-481-2060 DLR 2014 DODGE Grand Caravan WHEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2005 CHRYSLER TOWN-&COUNTRY 79K MI MATTAS MOTORS 941-916-9222 DLR 7230 VOLVO 2012 VOLVO C70 $19,990 CONV, BLUE, 55K MI 855-280-4707 DLR 7250 ANTIQUES/ COLLECTIBLES 1968 FORD MUSTANG $8,200.Convertible Orig. 6. Black Int. Exc. Body & Top! Needs Restoration. 941-525-2568 REDUCED!! SAVE THIS DATE: SAT., 1/14/17 10AM-1:00PM 8th ANNUAL SALVATION ARMY FUND REPLENISHMENT BENEFIT CAR SHOWHosted by: Rick Treworgy`s Muscle Car City Museum April Patchell, General Manager 3811 Tamiami Trail Punta Gorda Open to All Stock, Sports, Modifieds, Hot Rods, Street Rods, Retros, Race Cars, Trucks, Motorcycles Of Any Year.All Clubs Invited 26 Trophies To Be AwardedDJ by Randy Wright Vickie Potts w/ Motor Vehicle Information Punta Gorda Police On/Off Road Vehicle & Safety Information Food & Beverages Available! Voluntary Entry Donation to the Salvation Army of Charlotte County FREE Admission to Spectators Sponsored by the Salvation Army. Assisted by The Veteran Motor Car Club of America Southwest Florida Region. No Need to Pre-Register. For More Information (941)-626-4452 or (941)-575-5959 GETRESULTS USECLASSIFIED! 7260 AUTOS WANTED WE BUY CARS & TRUCKS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 CASH FOR CARS We Buy Any Condition Vehicle 2000 and Newer Nations Top Car Buyer FREE Towing From Anywhere! Call NOW 1-888-657-4599 ALL VEHICLESDEAD OR ALIVE TOP $$ PAID FREE PICK UP 941-623-2428 CARS/TRUCKS WANTED!!! Sell your used or damaged 2000-2016 vehicle fast! Running or not. Nationwide free towing. Same day pick up and pay available. 1-888-689-8647 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7210 TOYOTA 2010 TOYOTA VENZA, $13,990 WHITE, 63K MI 855-280-4707 DLR 2015TOYOTA CAMRY SE $14,924 4D Sdn 40,492 mil 844-743-9558 2012 TOYOTA CAMRY $14,990 SE V6 RED 29K MI 855-280-4707 DLR 2016 TOYOTA COROLLA LE $15,404 4 DR SEDAN GREEN 844-467-9558 DLR 2006TOYOTA TACOMA v6 $16,463 Base 4D dbl cab 844-743-9558 dlr 2015 TOYOTA COROLLA $16,990 Brown, 4dr sedan, 10,889 mi 844-468-0509 DLR 2015 TOYOTA COROLLA $16,990 Brown, 4dr sedan, 31,459 mi 844-468-0509 DLR 2011 TOYOTA TACOMA $18,990 4x2 Access Cab, 71,670 mi 844-468-0509 DLR 2016 TOYOTA RAV4 xle $20,298 4drSp Util Silver 20,769 Mi 844-467-9558 DLR 2016 TOYOTA RAV4 LE $20,616 4dr Sp Util 12,784 mil 844-467-9558 Dlr 2014 TOYOTA RAV4 $21,000 Less Then 10.5K Miles! White. Still Under Warranty. 941-889-8209 2013 TOYOTA HIGHLANDER $24,900, Lim Loaded 62K Mi 844-467-9795 DLR 2013 TOYOTA AVALON $25,990 4dr sedan, xle 18,465 mi 844-468-0509 DLR 2015 TOYOTA 4RUNNERSR5 $26,915 4d Sp Util 38,083 mil 844-467-9558 Dlr 2014 TOYOTA TACOMA $28,874 PreRunner v6 4dr dbl Cab 844-467-9558 DLR 2015 TOYOTA TUNDRA sr5 $28,952 4dr dbl Cab 844-467-9558 DLR 7220 VOLKSWAGEN 2008 VW PASSAT JETTA SE $3,547 4D SEDAN 844-467-9558 Dlr 2007 VW JETTA 2.0L S $8,295 4dr, Sedan black 844-467-9558 DLR 2012 VW BEETLE 2.0 tsi $11,662 2dr Hatchback Red 844-467-9558 Dlr 2016 VW JETTA 1.4T S $12,894 4dr, Sedan White 844-467-9558 DLR 2010 VW ROUTAN $12,900, Loaded 82,000 MILES 844-467-9795 DLR 2013 VW GTI BASE $13,555 4D HTCHBK 844-467-9558 Dlr 2015 VW PASSAT 1.8T S $13,650 4D SDN 21,732 mil 844-467-9558 Dlr 2015 VW PASSAT 1.8T S $14,274 4dr, Sedan Black 844-467-9558 DLR 2014 VW PASSAT 1.8T S $14,986 4D SEDAN 11,076 MIL 844-467-9558 Dlr 2016 VW BEETLE 1.8T $17,869 Classic 2Dr Htchbck 844-467-9558 DLR 2017 VW PASSAT 1.8T S $20,776 4D SEDAN 1,512 MIL 844-467-9558 Dlr 2017 VW TIGUAN SPORT $27,963 4Dr SPORT Util 844-467-9558 Dlr 7230 VOLVO 2007 VOLVO S40 2.4I $3,924 4 dr. sedan, 136,795 miles 844-467-9558 DLR 2013 VOLVO S60 $14,180 4Dr Fr-WhDr Res., 55,688 mi 844-468-0509 DLR 2013 VOLVO S60 $18,990 4Dr Fr-WhDr Red., 51,513 mi 844-468-0509 DLR 2011 VOLVO XC60 $18,990 SILVER, 62K MI 855-280-4707 DLR 7200 NISSAN 2003 NISSAN ALTIMA 3.5 SE $3,950 115,784 mil 855-605-9402 Dlr 2002 NISSAN FRONTIER xe $4,436 King Cab 844-467-9558 Dlr 2006 NISSAN QUEST 3.5 $4,550v6 Gray 101,825 mil 855-605-9402 Dlr 2009 NISSAN VERSA 1.8 s $5,426 4Dr Hatchback 844-467-9558 Dlr 2008 ROGUE S 2WD $7,250silver 113,645 mil 855-605-9402 Dlr 2004 NISSAN TITAN $9,990 4X2 Crew Cab silver 159,311mil 844-468-0509 dlr 2013 NISSAN NV200 S $10,990 WHITE109,577 MIL855-605-9402 Dlr 2015 NISSAN VERSANOTESV$11,900, LT Turbo 38k mil 844-467-9795 DLR 2015 NISSAN SENTRA SV $11,986 4dr SDN 43,019 mi 844-467-9558 Dlr 2015 NISASAN ALTIMA 2.5 $13,503 4dr SDN 46,781 mil 844-467-9558 Dlr 2015 NISSAN ALTIMA $13,989 Gray 4dr, 41,211 mi 844-468-0509 DLR 2012 NISSAN MAXIMA $14,900, 62,000 MIL 844-467-9795 DLR 2013 NISSAN JUKE SL $14,996 4dr Sport Utility, 41,398 mil 844-467-9558 Dlr 2015 NISSAN SENTRA $15,990 Silver 4dr, 43,249 mil 844-468-0509 DLR 2016 NISSAN JUKE $16,900 OBO,SV 4DR, 6000 miles 941-380-5047 2007 NISSAN 350Z $16,990 BLUE, 52K MI 855-280-4707 DLR 2014 NISSAN MAXIMA SV $18,900, PREM 42,000 MIL 844-467-9795 DLR 2012 NISSAN FRONTIER sl $21,510 4Dr Crew Cab 34,126 mil 844-467-9558 Dlr 2015 NISSAN MURANO $29,877 PLATINUM, 28K MI 855-481-2060 DLR 7207 SUBARU 1999 SUBARU IMPREZA L $2,986 4Dr Sedan White 844-467-9558 Dlr 2014 SUBARU LEGACY 2.5i $17,988 LIMITED 4D SEDAN 844-467-9558 DLR 2016 SUBARU WRX $25,900 21k MIl 844-467-9795 DLR 2016 SUBARU WRX $25,900 21k MIl 844-467-9795 DLR 2017 SUBARU WRX STI $34,886 4DR SDN 2,900 MI 844-467-9558 Dlr 7209 SMART CAR 2009 SMARTCAR $3,644 for two, Blue, 2 dr coupe 35,022 mi 844-468-0509 7210 TOYOTA 2000 TOYOTA TUNDRA $4,995 sr Access cab 2wd 220,697 m 855-605-9402 Dlr 2005 TOYOTA AVALON XLS $4,996 4 DR SEDAN Gray 111,399 mi. 844-467-9558 dlr 2007 TOYOTA PRIUS $7,500 OBO,59K mi leather seats top cond 479-531-1803 2006 TOYOTA AVALON XL $8,996 4 DR SEDAN green 844-467-9558 DLR 2008TOYOTA RAV4 BASE $9,230 4DR SP UTIL 844-467-9558 DLR 2010 TOYOTA PRIUS $10,900, 60,000 MIL 844-467-9795 DLR 2013 TOYOTA COROLLA LE $10,969 4dr SDN SPL EDT 844-467-9558 DLR 2013 TOYOTA CAMRY LE $12,889 4DRSEDANGRAY844-467-9558 DLR

PAGE 58

Page 22 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 L L L Licensed & Insured 0103673 € 0405875 nathandeweypainting.com NATHAN DEWEY PAINTING Free EstimatesLic. & Ins.941-484-4576 Residential/ Commercial Interior/ Exterior Drywall repair Pressure washing Popcorn and wallpaper removal Handyman Services P P P P P To include your business Call 866.463.1638 or email your ad to classi ed@sunletter.com 941-456-6332JUST GRIND ITŽ Got Junk? We like to move it, move it! 941-803-4959 MOVE IT JUNK REMOVAL ! 941-803-4959No Item Too SmallMoveitsuncoast@gmail.com www.Moveitsuncoast.comLicensed & Insured Lic #2539 ROBS ON THE MOVE, INC. Fl Mover Reg. No. IM1647 C . T . L a n e g nit nia P l a i t n e d i s e R & l a i c r e m m o C y r a t i l i M % 0 1 t n u o c s i D m o c . g n i t n i a p e n a l t c . w w w Paint used is A-100 Satin by Sherwin-Williamse l b a l i a v A s e c i v r e S a r t x E s r o o l F e g a r a G € s o i t a P € s k c e D l o o P € € e s u o H r e P e c i r P l a t o T r o l o C e m a S , r o i r e t x E 0 5 7 , 2 $ . t F . q S 0 0 0 , 3 r e d n U e B t s u M s e s u o H l l A y t n a r r a W r a e Y 3 Painting / Power Washing Interior & Exterior Free Estimates Cell: 941-628-5297 Cell: 941-661-1153 Cell: 941-628-5297 Cell: 941-661-1153 P for a FREE Estimate by an ISA Certied Arborist Now Accepting New Lawn AccountsT reemendous T ree 941-426-8983 Fully Licensed & Insured FL-6444A LAWN SERVICE NO CONTRACTSLow Cash Pricing, BEST FREE Estimates for Pruning, Mulching, Fertilizing, Hedge Clipping, Pressure Washing and Exterior Painting.$25 most lawns includes cut, trim, edging, weed mitigation and blown free of debris @ 1 low price.Thank you for your business! Jonathan 941-220-8067 Irrigation Payi n g t oo M u ch T oo K ee p y our H ouse C oo l ???CELL 941-2 6 856 1 5OFFICE 941-4237 4 7 8Free E sti m ates Licensed & Insured E mai l H enry Ro qu e at h enry @H ammerre p roon g.c om CallH A MMER FI REPROO FIN G & IN SU LA T I O N , IN C.f or all y our i nsu lati on needs www.americanirrigationfl.com I I I J L L M M M P Maloneyswww.maloneysod.com L S KI P  S MO VIN G L OCA L & L ON G DI STANCE 1 I TE M O R A WH O L E H O U SE! M M Retired but not tiredŽ1-941-204-4286M ost Anyt h ing . J ust As k R oss M aster Pl u mb erCFC1428339Fa u c e t s , Si n k s , St oo l s , Ga r bag e Di s p os al s , P ressure Ta n k s , Wat er S o ft eners / lt ers Etc. DO ALL Plumbing 941-626-9353 $ 250 $ 650 $ 189 P P P P adno=8602613

PAGE 59

Wednesday, January 11, 2017ads.yoursun.netE/N/C/V The Sun Classified Page 23 P P € Honest € Reliable € FREE EstimatesLic. #1413989 A s k A b o u t S e n i o r S p e c i a l s ! Lic. & InsuredCell (941)979-6676Oce (941)979-9204Pro Source Power Washing Hot & Cold ServicesSENIOR DISCOUNTS Serving Charlotte County21012 EXMORE AVE PORT CHARLOTTE, FL 33952tlafuontain6@gmail.com P LARRYS PLUMBING941-484-5796 Call today to reserve your space.Email: classi“ed@sunletter.com Lic. # CCC1329187 Paul Deao RoofingP rotectin g Y our B i gg est I n v est m ent .Ž941-441-8943 Serving Sarasota & Charlotte c ounty f or over 22 years $55 Tops, $30 Sides Complete RescreensUp to 1500 Sq FeetLicensed & Insured(941) 879-3136$1,295 Free EstimatesSCREEN MACHINE Roof Leak Patrol Inc. Full Service Roo ng Contractor 604 C olon i a L n . Nokom i s, F L 3 4 27 5( 9 41) 41 2 -404 7 State Lic. #CCC 1 328 61 3 R RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! Maloneyswww.maloneysod.com S Established 1988 S T T Roofs, Exteriors, Pools, Cages, Decks, & Driveways 941-460-4936 Cell: 941-468-2744completecleanpw.comLic. #CCC1328319 y Senior Citizens Discount Residential & Commercial P P P Johns Rescreening R R R T R R R R R R R R R R R adno=8602615

PAGE 60

Page 24 The Sun Classified E/N/C/Vads.yoursun.netWednesday, January 11, 2017 T !" # J RIZ TREE SERVICE service@stevestreeandhauling.com StevesTreeAndHauling.com We Carry Liability And Workers Comp Licensed & Insured !! ! !" !!"#!$% & T T T Treemendous Tree Inc. 941-426-8983 www .northporttree.com F L -6444 A !"#$ % & '() CALL NOW T T'($ DPs ABILITY TREE SERVICE941-889-814718 Years Experience ! " # #!$ %#& !! ! !" #$$ %&! &'& '($ T '#( )*#+#,, %---##. !")"&*! ++ ,,( "+-. !"#$ %$& '() &*+*,-+.&/,+0.#1% 2' '' 3$45 " %' + T ,/)0 W1"&),2+ adno=8602617 7380 MOTOR HOMES / RVs 2008 JAYCO 5TH Wheel, 28.5 RLS Model, sleeps 6, good condition $12,000, OBO 937-935-2142 2 008 FLEETWOOD SOUTH WIND MH 32VS Triton V10 Gas, 2 Slides, 49K Miles, Loaded! Exc. Condition! $53,500. Tow Vehicle Avail. 312-310-3111(Punta Gorda) REDUCED! 7382 RV/CAMPER PARTS HUB CAPS (2) Never Used. 16Ž & 20Ž $25. Paid $50. New. ALSO 3 Boxes of Small Parts $25. 941-423-7771 XANTREX 458 w/remote panel charger needs work $150 941255-3338 RV SERVICE PARTS ANDBODY From tire to accessories call us for all your needs! RV WORLD INC OF NOKOMISFamily Owned/Operated for 38 YrsUS 41 Nokomis 941-966-2182www.rvworldinc.com RV MATS Snowbirdreversable mats Large black and tan for exterior $50 651-491-7549 POWER CORDS, 30 amp, 110, 1-25 and 50amp to 30amp adapter $30 941-740-4736 CARBONBLOCK FILTERS PuRomax 2.5Ž x 1.25ŽID x 10ŽL, Reg $16 for $10 651-491-7549 7380 MOTOR HOMES / RVs RVS WANTED NOW! Cash/Trade/Consignment We have Buyers waiting for clean used RVs Call Mark Santangelo RV WORLD INC OF NOKOMISFamily Owned/Operated for 38 YrsUS 41 Nokomis 941-966-2182 www.rvworldinc.com RV Collision RepairsCustomer and Insurance Modern shop, quality work! FREE ESTIMATES .RV WORLDInc.of NokomisFAMILYOWNED/OPERATEDFOR38YRS2110 US 41Nokomis 941-966-2182 SMALL CAMPERSFO RSMALL VEHICLES SKIP EPPERS RV s 941-639-6969 P. G. I BUY TRAVEL TRAILERS , 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Seizethesales withClassified! COACHMEN RVPathfinder, Mirada, Encounter, Orion, Prism, Freelander, Leprechaun, Concord, Fredom Express, Brookstone, Chaparral RV WORLD INC OF NOKOMISFamily Owned/Operated 38 YrsUS 41-Nokomis 941-966-2182 www.rvworldinc.com 7360 CYCLES/MOPEDS/ SCOOTERS 1983 GOLD wing Maroon, Runs, Needs work, $500 941301-9368 7370 CAMPERS/ TRAVEL TRAILERS 2008 WINNEBAGO SIGHTSEER$57,995 WHITE 44,212 mil 855-605-9402 Dlr 7380 MOTOR HOMES / RVs SATURN TOW-CARS Starting at $2,000. Blue-Ox Tow hitches sold & installed. 2009 Smart Car, Ready to Tow!! $5,349 THE SATURN GUYS PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822. WINNEBAGOTour, Journey, Forza, Adventurer, Sightseer, Vista, Aspect, View, ERA, Minnie Winnie, Via, Travato, Trend RV WORLD INC OF NOKOMISFamily Owned/Operated 38 YrsUS 41-Nokomis 941-966-2182 www.rvworldinc.com WANTED All Motor Homes, TTs, 5th whls,Vans conversion & passenger, cars & Diesel trucks. CASH paidon the spot for quick sale. 954-789-7530 VAN CAMPER HEADQUARTERS Roadtrek, Pleasureway, Midwest Leisure Travel, ERA, Travato, Trend Greatwest, Orion See them all in one place! RV WORLD INC OF NOKOMISFamily Owned/Operated 38YrsUS 41-Nokomis 941-966-2182 www.rvworldinc.com 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net GAS POWEREDBIKERuns Good, new motor. $475 941-204-4196 2008 MOTOR SCOOTER 150 CC, Exc Cond. Well Maintained. Low miles. $1,100 715-304-8508 2007 HONDA SHADOW 650 Runs Great, Exc. Cond. 4K Orig. Mi. $3,000/obo 941-628-0251 NEEDCASH? HaveAGarage Sale! 2006 VULCANLT900 Lightweight cruiser, 7200 miles, perfect condition, custom extras. $3,800 218-232-8774 7339 CANOES/KAYAKS KAYAK 15-FOOT Prowler. Siton-top. Excellent condition. $399 941-488-3891 KAYAK 14 Perception Tandem with paddles, pull cart. $475 518-545-0941 KAYAK 11 Ocean Kayak, sit on, w/paddle+removable seat cushion $250 941-474-2613 14 KAYAK, Wilderness Tarpon 140, yellow w/paddle, 3 rod holders and improved seat. $495 941-661-7844 12` CANOE Square stern aluminum canoe. Two seat. Venice $150 941-496-4482 10` KAYAK Sit-in fishing kayak with rod holder. Ready to fish, Venice. $150 941-496-4482 7341 TRAILER & ACCESSORIES WHEELCHAIR SCOOTER CARRIER Aluminum rear hitch $100 941-474-3340 TRAILERSNewPre-Owned CargoUtility Trailers Parts Repairs-Tires Welding. We BUY Trailers! Trades Welcome. Roys Trailer Country Ask For Shawn. 941-575-2214 4760 Taylor Rd P.G. GETRESULTS USECLASSIFIED! 7360 CYCLES/MOPEDS/ SCOOTERS SCOOTER BINTELLI (Scortch ) less than 150 mi. Just as new. two new helmets available as well. Paid $ 1750.00 , will sell for $825 firm 941-882-8209 7336 BOAT STORAGE/ DOCKING BOAT LIFT, used, $200 OBO 2 31-590-6600 DOCK RENTAL Pirate Harbor, 5 minutes to harbor. $200/mo 941-628-8040 BOAT & TRAILER STORAGEBoat Storage WET/DRY FREE Boat Ramp! Gulf Access! Great Fishing!NAV-A-GATOR Bar & Grill on property!DESOTO MARINAOn the Peace River941-627-3474 41 BOATSLIPACCESSTOHARBOR, NOBRIDGES. WATER& ELECTRIC.941-883-1953 941-769-2785 7338 MARINE SUPPLY & EQUIP. ROD HOLDERS Chrome plated, NEW each $20 941-423-9371 CAST NET 5-1/2 Radius NEW $25 941-423-9371 SUZUKI OUTBOARD ENGINE, 15 hp. Electric start, needs help $200 518-505-1492 SLIDEMOORE Single 8 Slidemoore with 2 slide $250, OBO 941-740-4736 BOAT CUSHIONS Tartan 27 full set. clean, tan $499, OBO 317-431-7513 F i n d i t i n t h e C l a s s i f i e d s ! BATTERY SWITCH Perko for two batteries NEW $30 941-423-9371

PAGE 61

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice JANUARY 11, 2017 adno=713152 and up TUESDAY NIGHT COMING SOON January 17th A Tribute to Neil Diamond with KEITH ALLYNN World Famous Branson Tribute Arist January 11th-14th Def Comedy Jam Star STEVE WHITE Seen in Coming to AmericaŽ January 26th-28th A Visani Favorite is Back BOBBY COLLINS Heard on Sirius & Grammy Nominated adno=54507556 2550 Ri ver Rd. , Engl ewood 19 EST 77 a d n o = 5 4 5 0 7 3 0 8 Call 941-474-1753 2550 River Rd., Englewood For more information & Tee Time OPEN HOUSE Saturday, February 11th 1pm Lunch w/ Power Poi nt presentati on 2pm Practi ce ti me & 9 holes Golf event PRIZES $35 per person

PAGE 62

2 Lets Go! E/N/C/V January 11 17, 2017 OUT AND ABOUTOPEN MIC WITH COWBOY JAMES, 8 p.m. 12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia . 863-494-0140. LAUREN MITCHELL BAND, (live music), 7 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. THE FLASHBACKS , (live music), 6 p.m. 9 p.m. Landys, 1400 Aqua View Lane, Englewood . 941-474-4292. JOHNNY AWESOME, (live music), 5 p.m. 9 p.m., BLACK VELVET , 6-10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. JOHN HUGHES, (live music), 6 p.m. 9 p.m. Rotonda Elks, 303 Rotonda Blvd. E., Rotonda . 941-697-2710. GRAND SLAM , (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. OPEN MIC WITH BUD BUCKLEY , (music and stand-up), 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port . 941-564-8739. TOMMY C & JUDY LOVE , (live music), 6:30 p.m. 9:30 p.m. 29th Anniversary, Olde World Restaurant & Lounge, 14415 S. Tamiami Trail, North Port . 941-426-1155. KITT MORAN QUARTET, (live music), 6:30 p.m. 9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. WINE AWAY WEDNESDAY , all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte . 941-627-9463. EVERLY BROTHERS BONANZA , (Guthrie Brothers: Everything Everly), 7 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. STEVE WHITE , (comedy), 8 p.m. Visani, 2400 Kings Highway, Port Charlotte . 941-629-9191. JIMI PAPPAS , (live music), 5 p.m. 8 p.m. TTs Tiki Bar, 33 Tamiami Trail, Punta Gorda . 941-637-6770. MICHAEL HIRST, (live music), 11 a.m. 2 p.m., VLADIMIR GORODKIN , 11 a.m. 3 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . TORCHED, (live music), 9 p.m. 1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. GARY & KERRI, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. CHRIS BRETT, (accordian music), 11:30 a.m. 2:30 p.m. S nook Haven Restaurant, 5000 E. Venice Ave., Venice . 941-485-7221. ENGLEWOOD/DEARBORN ST. FARMERS MARKET, 9 a.m. 2 p.m. Dearborn St., Englewood . EARS FARMERS MARKET, 9 a.m. 6:30 p.m. EARS Thrift Store Lot, 395 W. Dearborn St., Englewood . CRUISE TO KNIGHT ISLAND AND GUIDED WALK , (CHEC), 9 a.m. noon, Lemon Bay, Englewood . 239-472-5100. DOUG DEMING & THE JEWEL TONES, (live music), 7 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. DJ KRAZY LINDA , 7 p.m. 11 p .m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. DENNIS MCCAUGHEY, (live music), 6 p.m. 9 p.m. Nav-A-Gator, 9700 SW Riverview Cir., Lake Suzy . 941-627-3474. FUSION, (live music), 8 p.m. midnight, Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. BANGERS AND MASH , 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port . 941564-8739. MICKEY BASIL TRIO , (Spanish, swing, pop, jazz music), 6:30 p.m. 9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. SIMON & GARFUNKEL EXPERIENCE , (Guthrie Brothers: Scarborough Fair), 7 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. STEVE WHITE , (comedy), 8 p.m. Visani, 2400 Kings Highway, Port Charlotte . 941-6299191. ACOUSTIC & BLUES JAM , 6 p.m. top ”oor of Herald Court Parking garage, Herald St., Punta Gorda . VLADIMIR GORODKIN , (live music), 11 a.m. 3 p.m., PAUL ROUSH , noon 3 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . EXHIBIT OPENING RECEPTION , ( Light & Shadow exhibit), 5 p.m. Visual Arts Center, 210 Maud St., Punta Gorda . 941-639-8810. COASTAL JAMZ , (live music), 5 p.m. 8 p.m. TTs Tiki Bar, 33 Tamiami Trail, Punta Gorda . 941-637-6770. REMEDY, (live music), 9 p.m. 1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. TRIVIA WITH KEITH , 6 p.m. 8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice . 941-486-1854. GULF COAST BANJO SOCIETY, (live music), 11 a.m. 1:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice . 941-485-7221. TEXAS HOLD EM POKER , 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice . 941-488-0878. RENECITO AVICH , (Cuban, Latin music), 6:45 p.m. 9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood . 941-681-3500. MARSHALL TUCKER BAND , (live music), 6 p.m. 10 p.m. Englewood Event Center, 3069 S. McCall Road, Englewood . 941-270-3324. ARCHER BAND, (live music), 7 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. FRANK & SAM JAM, (live music), 6:30 p.m. 10:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood . 941-474-9802. JOYCE & DOUG , (live music), 6 p.m. 9 p.m. Landys Restaurant, 1400 Aqua View Lane, Englewood . 941-474-4292. ALMOST HOME and EDDIE, (live music), 6 p.m. 10 p .m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. TWICE AS NICE, (live music), 7 p.m. 10 p.m. Rotonda Elks, 303 Rotonda Blvd. E., Rotonda . 941-697-2710. THE EXPERIENCE, (live music), 9 p.m. 1 a.m. Z ig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee . 239-658-1313. NORTH PORT FARMERS MARKET , 9 a.m. 2 p.m. 4970 City Hall Blvd., North Port . 941-391-4856. HELEN AVAKIAN AND DAVE IRWIN , (live music), 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port . 941-564-8739. CHICAGOS TOP TUNES , (Brass Transit), 7 p.m. North Port Performing Arts Center, 6400 W. Price Blvd., North Port . 941-426-8479. MICKEY BASIL TRIO FEATURING LYNN RICHARDSON , (live music), 6:30 p.m. 10 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. CHRIS BECK , (live music), 7 p.m. and California wine tasting, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte . 941-627-9463. JUST FRIENDS , (dinner and dance), 7 p.m. American Legion Post 110, Harbor Blvd., Port Charlotte . 941-743-0499. STEVE WHITE , (comedy), 8:30 p.m. Visani, 2400 Kings Highway, Port Charlotte . 941-6299191.LEGENDS IN TIME WITH FRANKIE AND DONNA , (live music), 7 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-6254175. CRUISIN EDDIE ON KEYBOARD WITH VOCALS , (live music), 11:30 a.m. 1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. FARMERS MARKET , 8 a.m. noon, Burnt Store Marina, 3200 Matecumbe Key Road, Punta Gorda . 941-637-0083. CHRIS BRETT , (live music), 6 p.m. 9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda . 941-575-0177. BRASS ROOTS TRIO , (live music), 7 p.m. 1st United Methodist Church, 507 W. Marion Ave., Punta Gorda . 941-322-7276. THE LEFEVRE QUARTET , (live music), 7 p.m. Burnt Store Presbyterian Church, 11330 Burnt Store Road, Punta Gorda . 941-639-0001. JUKEBOX, (live music), 9 p.m. 1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. TROPICAL AVE , (live music), 7 p.m. 11 p.m. TTs Tiki Bar, 33 Tamiami Trail, Punta Gorda . 941-637-6770. JOE OBRIAN , (live music), 1 p.m. 5 p.m., AMERICAN MADE, 7 p.m. 11 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-6399695. MICHAEL HIRST, (live music), 11 a.m. 2 p.m. (and meet Luna the Screech Owl), GEORGE VOSS DUO , 5 p.m. 9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . MAHJONG , 1 p.m. 4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice . 941-486-1854. THE ALLEGROS , (Vallerie and Larry), 6:30 p.m. 9:30 p.m. The Allegro Bistro, 1740 E. Venice Ave., Venice . 941-484-1889. VENICE SYMPHONY , (Smetana-De Falla-Beethoven), 7:30 p.m. Venice Performing Arts Center, 1 Indian Ave., Venice . 941-480-3191. SARAH T AND THE T BONES , (live music), 7 p.m. 9 p.m. Centennial Park, Downtown Venice . DOWNTOWN MARKET PLACE , Downtown Arcadia . 863-494-2020. JOYCE & DOUG , (live music), 6 p.m. 9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood . 941-475-1355. SWINGTIDE COMBO , (Jazz, Bossa music), 6:45 p.m. 9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood . 941-681-3500. ANTIQUE MARKET , 9 a.m. 3 p.m. The Past Revisited, 505 Dearborn St., Englewood . 941-4681606. TWICE AS NICE, (live music), 6:30 p.m. 10:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood . 941-474-9802. THE SAUCE BOSS BILL WHARTON , (concert and gumbo art), 7 p.m. Carol Swayze Studio, 2373 Donovan Road, Englewood . 941266-6434. COPPERHEAD, (live music), 7 p.m. Englewoods On Dearborn Restaurant & Bar, 362 West Dearborn St., Englewood . 941-475-7501. LIVE MUSIC , 6:30 p.m. 9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood . 941-473-8466. VINCENT BROWN and ESCAPE, (live music), 6 p.m. 10 p .m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. PLACIDA ART MARKET , 9 a.m. 4 p.m. 13020 Fishery Road, Placida. 941-698-0603. THE EXPERIENCE , (live music), 9 p.m. 1 a.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. JR SOUTHERN, (variety music), 2 p.m. 5 p.m. Nav-A-Gator, 9700 SW Riverview Cir., Lake Suzy . 941-627-3474. ALICE & FRIENDS , (acoustic music), noon2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port . 941-423-6223. DUMMY DAN AND THE DIPSTICKS , (Oldies show), 6 p.m. Am Vets, Chancellor Blvd., North Port . 941-255-5043. RICHARD SAINT GERMAIN & ROMAN KUCHIRKA , (bene“t concert), 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port . 941-564-8739. DOOWOP DENNY ROCKIN OLDIES SHOW , 7 p.m. 10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis . 941-488-3775. TONY BOFFA JAZZ QUARTET , (live music), 6:30 p.m. 10 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte . 941-255-0994. LOU FAUST , (live music), 7 p.m. red wine tasting, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte . 941-627-9463. STEVE WHITE , (comedy), 6 p.m. and 9:30 p.m. Visani, 2400 Kings Highway, Port Charlotte . 941-629-9191. SOUTHWEST FLORIDA JAZZ FESTIVAL , (5 bands), 6:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175.BLUEGRASS SHOW , (live music), 1 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. PUNTA GORDA FARMERS MARKET , 8 a.m. 1 p.m. Taylor Street and W. Olympia Avenue, Punta Gorda . 941-391-4856. CROSS EYED CHICKS , (live music), 7 p.m. 11 p.m. TTs Tiki Bar, 33 Tamiami Trail, Punta Gorda . 941-637-6770. SECOND SATURDAY STORY TIME , (for children), 10:30 a.m. 11:15 a.m. Copper“sh Books, 103 W. Marion Ave., Punta Gorda . 941-205-2560. DR. MARTIN LUTHER KING BREAKFAST , 8 a.m. 10:30 a.m. Punta Gorda Middle School, 1001 Education Ave., Punta Gorda . 941575-7518. CHRIS BRETT , (live music), 6 p.m. 9 p.m. WEDNESDAY FRIDAY SATURDAY THURSDAYOUT AND ABOUT | 4 adno=54507648 T ha nk Yo u E ng l ew oo d ! C o u n t r y H o u n d Cafe Rib Fest Monday…Saturday Night $ 15 99 € Daily Breakfast, Lunch & Dinner Specials € Beer & Wine € Take-Out Orders Welcome € Fried Chicken Nightly € Homemade Desserts (regular & sugar-free) 1/2 Rack Full Rack 4 Piece Fried Chicken$ 10 99 $ 11 99 S h a v e d P r i m e R i b Sa n d w i ch Fri e d G r e e n T o m a t o e s Country Hound Cafe € OPEN 7 DAYS € Mon.-Sat. 6:30am-9:00pm Sun. 6:30am-2pm 1951 S. McCall Rd. (Palm Plaza) Englewood € 941-474-7767 Fol l ow me to the Country Hound! W i n n i n g R i b s ! ! ! $ 21 99 All You Can Eat(In House Only-No Carry Out-While They Last) Li ke us On Facebook F a m i l y i s E v e r y t h i n g A w a r d adno=54507558 The Cultural Center 2280 Aaron St . € Port Charlotte € ( 941) 6254175 Call or go onli ne f or ti ckets: www. theculturalcenter. com Saturday Feb. 11, 2017 7:00pm $15 Members $17 Public Wi t h Great est Hi t s From: The Let t erman, Vogues & More! Kei th Col eman s Tri but e t o Johnny Cash i s as cl ose as you wi l l ever get t o spendi ng the eveni ng at a Johnny Cash Concert . Hi s uncanny r esembl ance t o Johnny Cash and att enti on t o detai l of Cash s manneri sms i s bri l l i ant . wi t h speci al guest Ruby Tuesday as June Cart er s Crazy Spanish Guitar Player & Comedy M “Bette Midler”

PAGE 63

January 11 17, 2017 E/N/C/V Lets Go! 3 Download FREE mobile app: Lets Go Sun CoastLike us on Facebook:www.facebook.com/ SunCoastLetsGoYour weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-RankinPublisher: Carol Moore 941-681-3031 cymoore@sun-herald.comEditor: Rebecca Cross 941-681-3006 letsgo@sun-herald.com Lets GO! Sun Coast Mobile App Advertising Executive: Edward Geary, Jr. 941-258-9524 egeary@sun-herald.comLets Go! letsgo@sun-herald.com 120 W. Dearborn St. Englewood, FL 34223 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. You can see that there are plenty of events and activities going on by reading this weeks Lets Go! print version, and by looking on the Lets Go Sun Coast Mobile App on your phone. For example, coming up this weekend is the Legends in Time show with Frankie & Donna, on Friday at 7 p.m., at the Cultural Center. Then Saturday is the 1st Annual Big Band Jazz Festival at the Cultural Center at 6:30 p.m. The Cultural Center is at 2280 Aaron St., in Port Charlotte. Call 941-625-4175 for more information. At the Charlotte Harbor Event Center is the Florida Winter National Wood Art Expo and competition Friday and Saturday, from 9 a.m. to 4 p.m., at 75 Taylor St., in Punta Gorda. Call 941-235-8054 for more information. At the Charlotte Performing Arts Center in Punta Gorda is a benet concert for the Charlotte Chorale, Phil Dirt and the DozersŽ at 4 p.m. on Sunday. For more information, call 941-204-0033. Opening today in Sarasota, is Westcoast Black Theatre Troupes production of The Piano Lesson. For tickets call 941-366-1505. On Friday, Burnt Store Presbyterian Church in Punta Gorda presents Thank God Its Variety, featuring The LeFevre Quartet at 7 p.m. Call the oce at 941-639-0001, to nd out more. Also on Saturday, is the 5th Annual Putting on the Ritz event presented by Charlotte County Habitat for Humanity from 6 p.m. to 11 p.m., at Kings Gate Golf Club in Port Charlotte. To see if tickets are still available, call 941-639-3162. Be sure to check out the Everything Everly and the Simon & Garfunkel tributes presented by Sunevents.com tonight and tomorrow night as well. Lets Go!Venice not only welcomes cyclists with its special cycling lanes on such streets as South Harbor Drive, but it even sponsors a monthly bicycle ride. Today, Jan. 11, is the rst such ride for 2017. Cyclists will meet at the city hall parking lot, 401 W. Venice Ave., before 10 a.m. to participate. The 6-mile ride around the city is organized by City of Venice bicycle pedestrian coordinator Darlene Culpepper. There will be a brief safety discussion before the ride which will travel the popular Venice Island Loop highlighted on city bicycle maps. Maps are available at City Hall. Riders take their own bikes and must wear a helmet and sign a short waiver. For more information, email Culpepper at DCulpepper@ VeniceGov.com. This afternoon, head back into downtown Venice for the free weekly Wednesday afternoon concert at Centennial Park. Today, the Gentlemen of Jazz will perform. Take your own chair or blanket to the area near the Gazebo in the park. On Friday night, at the same location, Sarah T and the T Bones will perform at the same site, in another free concert, scheduled to begin at 7 p.m. Take a chair or blanket. On Monday evening from 5:30 p.m. to about 8:30 p.m., join early dinner patrons at Valentis Allegro Bistro, 1740 E. Venice Ave., where famed jazz singer Kitt Moran and her Trio (Mike Moran on piano, Dominick Mancini on bass and Dane Hussan on drums) will perform. This time of year, reservations are a must. Choose from the bar menu or the regular dinner menu. This is where I rst had Buratta cheese. The Bistros Buratta Salad is one of my favorite light dinners. Also a must, are early ticket orders for Venice Theatre where Sister ActŽ opened last night. Based on the movie that starred Whoopie Goldberg, this area premier features Syreeta Banks as Deloris Van Cartier who shakes up the convent when she is placed there in protective custody. For tickets, call the box oce at 941488-1115 or visit online VeniceStage.com. Lots of ways to “nd lots of things to do Bicycles, concerts and all that jazz rule in Venice A To Z Pinot Grigio . . . . . . . . . . . . . . . . . $11.99 A To Z Pinot Noir . . . . . . . . . . . . . . . . . . . . $15.99 Avalon Cab . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $8.95 Barefoot Any Type . . . . . . . . . . . . . . . . . . . . . . $5.47 Blackstone Any Type . . . . . . . . . . . . . . . . . $6.95 Bread & Butter Chardonnay . . . . . . . $10.97 Carnivor Cab Sauv . . . . . . . . . . . . . . . . . . $11.95 Estancia Any Type. . . . . . . . . . . . . . . . . . . . . . . $9.95 Menage A Trois Red . . . . . . . . . . . . . . . . . . . . $8.47 Estancia Meritage, Paso Robles $19.95 Freemark Abbey Napa Cab . . . . . $29.99 Gascon Malbec . . . . . . . . . . . . . . . . . . . . . . . . . . $9.95 Ghost Pine Any Type . . . . . . . . . . . . . . . $15.99 Kris Pinot Grigio . . . . . . . . . . . . . . . . . . . . . . . . . $8.95 La Crema Monterrey Chard . . . . . $15.99 Le Grand Blacksheep Any Type . . $7.95 Le Rime Pinot Grigio . . . . . . . . . . . . . . . . . $9.95 Mac Murray Sonoma Chard . . . . . $12.95 Marietta Old Vine Red . . . . . . . . . . . . $11.95 Masciarelli Monte. Or White . . . . . $8.95 Matua Sauv. Blanc . . . . . . . . . . . . . . . . . . $10.99 Mirassou Any Type . . . . . . . . . . . . . . . . . . . $7.97 Plungerhead Zinfandel . . . . . . . . . . . . $12.95 Ravenswood Any Type . . . . . . . . . . . . . $7.97 Rocca Del Macie Chianti Class . . . . $9.95 Rodney Strong Chalk Hill Chard $13.97 Rodney Strong Alex. Valley Cab $15.97 Ruffino Lumina Pinot Grigio . . . . . . $7.45 Sonoma Cutre Chardonnay . . . . . . $20.95 Souverain Cab. Sauv . . . . . . . . . . . . . . . $10.95 Souverain Chard . . . . . . . . . . . . . . . . . . . . . . . $9.95 Monkey Bay Sauv. Blanc . . . . . . . . . . . $7.95 Villa Maria Sauv. Blanc . . . . . . . . . . . $10.95 Chandon Brut Classic . . . . . . . . . . . . . . . . . . . . $14.97 Freixenet Brut Or Extra Dry . . . . . . . . . . . $8.47 Lamarca Procecco . . . . . . . . . . . . . . . . . . . . . . . . . $11.95 Moet & Chandon Imperial Brut . . . . . . . $37.95 Moet & Chandon Rose Imperial . . . . . . $67.99 Piper Heidsieck Brut Or Extra . . . . . . $32.99 Ruffino Prosecco . . . . . . . . . . . . . . . . . . . . . . . . . . . . $10.95 Veuve Clicquot Yellow Label . . . . . . . . . . . $41.95 Zonin Posecco . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . $8.95 SPARKLING 750 ML 750 ML WINES Appleton Gold Or Silver Rum . . $17.99 Belvedere Reg. Vodka 750ml . . $23.99 Benchmark Bourbon . . . . . . . . . . . $16.99 Burnetts Vodka . . . . . . . . . . . . . . . . . . $12.99 Bushmills Irish Whiskey . . . . . . $36.99 Cabo Wabo Blanco Tequila . . . . $26.99 Camarena Sil/ R epo Tequila . $29.99 Chivas Regal 12yr 750ml . . . $25.99 Chopin Vodka 750ml . . . . . . . . . . $27.99 Christian Brothers Vs . . . . . . . . . . . $18.99 E & J V S Brandy . . . . . . . . . . . . . . . . . . $19.99 El Jimador Sil/ R epo Tequilla . . $26.99 Ezra Brook Bourbon . . . . . . . . . . . . . $19.99 Finlandia Vodka . . . . . . . . . . . . . . . . . $22.99 Glenfiddich 12yr Single Malt . . $69.99 Glenlivet 12 Yr Scotch . . . . . . . . $61.99 Glenmorangie 10 Year 750ml $29.99 Grand Marnier Liqueur 750ml $29.99 Grey Goose Vodka . . . . . . . . . . . . . . $48.99 Hendricks Gin 750ml . . . . . . . . . . . . $27.99 Hennessy VS Cognac 750 Ml . . . . . . . . . $28.99 J. Walker Black Label Scotch . . . . . . . . $51.99 Jameson Irish Whiskey 750ml . $21.99 Jim Beam Black Bourbon . . . . . $33.99 Kahlua Coffee Liqueur . . . . . . . . . $29.99 Knob Creek Bourbon . . . . . . . . . . . $61.99 Old Smuggler Scotch . . . . . . . . . . . $18.99 Paul Masson VS Brandy . . . . . . $18.99 Patron Silver Tequila 750ml $36.99 Remy Martin V SOP 750ml $31.99 Ron Carlos White Or Gold . . . $14.99 Ron Rico Silver Or Gold . . . . . . $14.99 Southern Comfort Bourbon . $20.99 St. Remy Vsop Brandy . . . . . . . $23.99 Svedka Reg. . . . . . . . . . . . . . . . . . . . . . . . . $16.99 Three Olives Plain Vodka . . . . $22.99 U V Vodka . . . . . . . . . . . . . . . . . . . . . . . . . $14.99 White & Black Scotch . . . . . . . . $24.49 White Horse Scotch . . . . . . . . . . . . $22.99 Zaya 12 Years Rum 750ml . . $25.99 Bella Sera Any Type . . . . . . . . . . . . . $10.97 Beringer Calif. White Zinf . . . . . . $7.95 Bolla Any Type . . . . . . . . . . . . . . . . . . . . $10.95 Cavit Any Type . . . . . . . . . . . . . . . . . . . . $10.95 CK Mondavi Any Type . . . . . . . . . . . . $8.95 Fetzer Any Type . . . . . . . . . . . . . . . . . . . . $9.95 Franzia Any Type . . . . . . . . . . . . . . . . . . . $7.95 Glen Ellen Any Type . . . . . . . . . . . . . . . $7.95 Jacobs Creek Any Type . . . . . . . . . $9.97 Lindemans Any Type . . . . . . . . . . . . . . $8.95 Little Penguin Any Type . . . . . . . . . $8.95 Liberty Creek Any Type . . . . . . . . . . $7.45 Monkey Bay S/ B lanc . . . . . . . . . . . . . $14.47 Principato Pinot Grigio . . . . . . . . . . . $8.95 Redwood Creek Any Type . . . . . . $8.95 Ruffino Chianti . . . . . . . . . . . . . . . . . . . . $13.95 Yellowtail Any Type . . . . . . . . . . . . . . . $8.95 1.5 Ltr WINES SPIRITS 1.75 Ltr NEW AMSTERDAM Vodka CUPCAKE Any Type 750ML BERINGER Any Type Calif Only 1.75L EARLY TIMES CANADIAN MIST Whiskey ICEBERG Vodka FIREBALL Cinnamon Whiskey PATRON Silver Tequila 1.75L JOHNNIE WALKER Red Label ABSOLUT Vodka STOLICHNAYA KETEL ONE CANADIAN CLUB Whi skey FAMOUS GROUSE Scotch 750 ML 1.5L $ 9 95 BAREFOOT Pinot Grigio or Montepulciano $ 7 97 ZONIN 1.75L $ 16 99 $ 24 99 1.75L $ 26 99 $ 32 99 1.75L Reg Vodka Reg Vodka 1.75L $ 28 99 1.75L SVEDKA Reg. Vodka EVAN WILLIAMS Burbon 1.75L $ 16 99 $ 18 99 $ 15 99 1.75L $ 36 99 $ 21 99 1.75L $ 15 99 1.75L 1.75L PLATINUM Vodka Any Type SKYY Reg. Vodka 1.75L CAPTAIN MORGAN $ 18 99 Spiced TANQUERAY Gin TITOS Handmade Vodka OR 750ML CROWN ROYAL Canadian Whiskey $ 39 99 1.75L $ 21 99 750ML 1.5ML WOLFSCHMIDT Vodka $ 11 99 $ 17 99 1.75LTR MIRASSOU Any Type 1.75L Prices Good Through 1/17/17 OR JOEL GOTT Cabernet or Zinf MENAGE A TROIS Red Blend $ 8 47 APOTHIC Red Blend $ 8 45 750ML 750ML 4295 Tamiami Trail South, Venice 4295 Tamiami Trail South, Venice 941-493-8555 941-493-8555 Mon-Sat 9am-9pm € Sun 11am-6pm Mon-Sat 9am-9pm € Sun 11am-6pm JACARANDA CROSSINGS CENTER JACARANDA CROSSINGS CENTER (Next to Staples & Target) (Next to Staples & Target) Closest Wine, Spirits Closest Wine, Spirits & Beer Superstore & Beer Superstore To Venice, North Port, To Venice, North Port, Pt. Charlotte & Englewood Pt. Charlotte & Englewood CUTTY SARK Scotch JIM BEAM Bourbon $ 21 99 MEIOMI Pinot Noir OR SANTA MARGHERITA Pinot Grigio CANADIAN LTD Whiskey $ 12 99 Whiskey BLACK VELVET OR RICH & RARE $ 13 99 $ 16 99 $ 14 99 750 ML WILLIAM HILL North Coast Cab, Sauv, or Chard SIMI Chardonnay $ 12 97 $ 11 95 $ 17 95 $ 7 95 FRONTERA Any Type $ 12 95 WILD TURKEY 101 Burbon $ 30 99 $ 18 99 BEEFEATER Gin MALIBU COCONUT Rum $ 24 99 E & J XO BRANDY $ 25 99 1.75L $ 29 99 SCORESBY Scotch OR SEAGRAMS 7 Whiskey $ 18 99 1.75L $ 19 99 $ 22 99 $ 28 99 $ 8 95 $ 7 95 $ 8 95 PINNACLE Reg. Vodka $ 18 99 J&B Blended Scotch $ 31 99 $ 27 99 $ 2.00 OFF UP TO 2 BOTTLES OF LIQUOR $ 4.00 OFF 750ML OR LARGER Good through 1/17/17. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on liquor $15.99 & under € Not valid with promotions & closeout € Valid only in Venice store $ 1.00 OFF ON UP TO 6 BOTTLES OF WINE 750ML ONLY Good through 1/17/17. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5 LTR Wines & 3L tr W ines € Not valid with promotions & closeout € Valid only in Venice store KIM CRAWFORD Sauv Blanc $ 11 97 CANE RUN RUM CAMARENA TEQUILA SILVER OR REPOSADO $ 28 99 1.75L ESTANCIA CAB SAUV Merlot or Pinot Noir $ 9 95 JOSH CELLARS CAB SAUV $ 10 97 750ML CAMPO VIEJO TEMPRANILLIO BV COASTAL Any Type $ 6 95 $ 5 95 J LOHR RIVER STONE CHARDONNAY $ 9 95 J LOHR CAB SAUV $ 11 95 1.5L YELLOW TAIL or WOODBRIDGE Any Type MEZZ CORONA PINOT GRIGIO $ 8 95 $ 9 97 REDWOOD CREEK Any Type LIBERTY CREEK Any Type $ 8 97 $ 7 45 1.5ML Cellar no 8 Pinot Noir or Cab Sauv. SMOKING LOON Any Type $ 4 95 $ 5 95 750ML BELLA SERA Any Type CK MONDAVI Any T ype $ 10 97 $ 8 95 1.5ML adno=54507876 750ml WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES 10% DISCOUNT ON 6 OR MORE BOTTLES OF WINE € Not valid on wines $7.99 & under, or prices ending in 5 & 7 or 1.5 ltr & 3 liter wines

PAGE 64

4 Lets Go! E/N/C/V January 11 17, 2017 OUT AND ABOUTSandras German Restaurant, 111 West Olympia Ave., Punta Gorda . 941-575-0177. STEVE FLAGG, (live music), 1 p.m. 5 p.m., GAS HOUSE GORILLAS , 9 p.m. 11 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. JACK MOSLEY, (live music), 1 p.m. 5 p.m., FIRE BALL , 7 p.m. 11 p .m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. CHRIS G, (live music), 5 p.m. 9 p.m., Center stage in Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . VENICE FARMERS MARKET , 8 a.m. noon. On Tampa Avenue, between Nokomis and Nassau avenues in Historic Downtown Venice . VENICE SYMPHONY , (Smetana-De Falla-Beethoven), 3:30 p.m. Venice Performing Arts Center, 1 Indian Ave., Venice . 941-480-3191. SAX ON THE BEACH , (live music), 11 a.m. 2 p.m. The Zydeco Grille, 8501 Placida Rd., Englewood . 941-828-1472. GARY & KERRI, (live music), 2 p.m. 5 p.m. Nav-A-Gator, 9700 SW Riverview Cir., Lake Suzy . 941-627-3474. CLARINET CANDY , (Charlotte County Concert Band), 3 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. FARMERS MARKET, 9 a.m. 2 p.m., History Park, 501 Shreve St., Punta Gorda . 941-639-1887. GARDEN TOURS , 2 p.m. History Park, 501 Shreve St., Punta Gorda . 941-639-1887. PHIL DIRT AND THE DOZERS , (presented by Charlotte Chorale), 4 p.m. Charlotte Performing Arts Center, 701 Carmalita St., Punta Gorda . 941-204-0033. DANNY BEACH , (live music), 1 p.m. 5 p.m. Cold river Saloon, 3149 Duncan Road, Punta Gorda . 941-505-0798. DEVIN STARR, (live music), 1 p.m. 5 p.m., Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. STEVE FLAGG, (live music), 1 p.m. 5 p.m., Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. CAPE COD SMITTY , (live music), 3 p.m. 6 p.m. TTs Tiki Bar, 33 Tamiami Trail, Punta Gorda . 941-637-6770. ALL THAT JAZZ QUINTET , (live music), 6 p.m. 9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice . 941-786-1000. THE CAPITOL STEPS: WHAT TO EXPECT WHEN YOURE ELECTING, 8 p.m. Venice Theatre, 140 W. Tampa Ave., Venice. 941-488-1115. BRASS TRANSIT, (a tribute to Chicago), 7 p.m. Venice Performing Arts Center, 1 Indian Ave., Venice . 941-480-3191. COASTAL JAMZ, (live music), 6 p.m. 9 p.m. Rotonda Elks, 303 Rotonda Blvd. E., Rotonda . 941-697-2710. CACHET, (live music), 8 p.m. midnight, Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee . 239-658-1313. WINGS AND SWINGS , 5 p.m. 9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port . 941-426-6865. FUN WITH MUSIC , 1 p.m. 3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte . 941-625-4175. CHICAGOS TOP TUNES , (Brass Transit & American Made), 6:30 p.m. Charlotte Harbor Event Center, 75 Taylor St., Punta Gorda . 941-833-5444. JIM DANIELS, (live music), noon 3 p.m., GEORGE VOSS , 4 p.m. 6 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . DICK & KAMMY, (live music), 7 p.m. 11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. LEE JAMES , (live music), 5 p.m. 8 p.m. TTs Tiki Bar, 33 Tamiami Trail, Punta Gorda . 941637-6770. PUNTA GORDA QUICKDRAW , (Peace River Painters), 8:30 a.m. Historic District, Punta Gorda . painters@gmail.com. JEFF HUGHES, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m. 8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice . 941-484-1889. MAHJONG , 1 p.m. 4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice . 941-486-1854. THE CAPITOL STEPS: WHAT TO EXPECT WHEN YOURE ELECTING, 3 p.m. and 8 p.m. Venice Theatre, 140 W. Tampa Ave., Venice . 941-488-1115. L&M ACOUSTICS, (live music), 6 p.m. 10 p.m. Englewood Moose Lodge, 55 West Dearborn St., Englewood . 941-473-2670. JACK MOSLEY , (live music), 6 p.m. 9 p.m. Englewoods On Dearborn Restaurant & Bar, 362 West Dearborn St., Englewood . 941-475-7501. ROBERT & WOLFIE, (live music), 6:30 p.m. 9:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood . 941-474-9802. FREE BLUEGRASS MUSIC , 6 p.m. 8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood . TRIVIA, 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood . 941-475-7501. SHINDIGS, (live music), 8 p.m. midnight, Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee . 239-658-1313. OPEN MIC NIGHT , 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte . 941-697-9200. OPEN MIC NIGHT , 8 p.m. 11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte . FREE TEXAS HOLD EM POKER , 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte . 941-629-2114. JAMBUSH WITH AMBUSH AND OPEN MIC , (live music), 6:30 p.m. 9 p.m. Eagles Club 3296, 23111 Harborview Road, Port Charlotte . 941-629-1645. J3 VOCAL BAND, (Superb Family Harmonies), 7 p.m. Charlotte Harbor Event Center, 75 Taylor St., Punta Gorda . 941-833-5444. PAUL ROUSH , (live music), 5 p.m. 8 p.m. TTs Tiki Bar, 33 Tamiami Trail, Punta Gorda . 941-637-6770. VLADIMIR GORODKIN , (live music), 11 a.m. 3 p.m. (and meet Luna the Screech Owl), Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda . 3 ROCK SONS, (live music), 9 p.m. 1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda . 941-575-6100. LIVE AMPLIFIED MUSIC , 6 p.m. 10 p.m. Gilchrist Park, Punta Gorda . 941-661-8627. SONS OF BEACHES, (live music), 6 p.m. 10 p.m. Hurricane Charleys, 300 W. Retta Esplanade at the Punta Gorda Waterfront Hotel, Punta Gorda . 941-639-9695. ENGLISH COUNTRY DANCE PARTY , 6:30 p.m. 8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice . 857-3423253. KARAOKE WITH ANN AND SONNY, 4 p.m. 7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood . 941-474-7516. KARAOKE WITH GIL & RHONDA , 6 p.m. 9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood . 941-474-9802. BUZ KARAOKE , 6 p.m. 10 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood . 941-473-2670. TOUCHTUNES KARAOKE , 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood . 941-697-8050. KARAOKE WITH RICH AND BARB , 6 p.m. 9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood. KARAOKE WITH WAMŽ AL & MARILYN , 6:30 p.m. 9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda . 941-697-3616. KARAOKE WITH MARK , 6:30 p.m. 9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port . 941-423-0473. KARAOKE WITH HEATHER , 8 p.m. midnight, Thursday & Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia . 863-494-0140. KARAOKE , 7 p.m. 10 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port . 941-426-1155. KARAOKE, 6 p.m. 9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte . 941-625-7571. KARAOKE, 6 p.m. 10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte . 941-743-4140. KARAOKE, 6 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte . 941-764-9003. KARAOKE WITH DJ DON QUIEDO , 7 p.m. 10 p.m. Monday & Thursday; 9 p.m. 1 a.m. Saturday „ The Portside Tavern, 3636 Tamiami Trail, Port Charlotte . 941-629-3055. KARAOKE WITH THE CONNECTION , 9 p.m. 1 a.m. Friday & Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte . 941-625-4794. KARAOKE , Saturday „ Port Charlotte VFW Post 5690, 23204 Fr eedom Ave., Port Charlotte . 941-467-4447. G & J KARAOKE , 9:30 p.m. 12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte . 941-613-0002. G & J KARAOKE , 6 p.m. 9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte . 941-249-9963. KARAOKE WITH WAMŽ AL & MARILYN , 6:30 p.m 9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda . 941637-2606. KARAOKE WITH VALLERIE , 5:30 p.m. 9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice . 941-484-1889. KARAOKE WITH AUSTIN , 9 p.m. midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice . 941-488-2337. KARAOKE WITH BRUCE SHELLY , 6 p.m. 9 p.m. S unday „ American Legion NO-VEL OUT AND ABOUTFROM PAGE 2 SUNDAY MONDAY TUESDAY KARAOKEOUT AND ABOUT | 5 adno=54507557 Showcasing Iconic Love Songs and Classic Rock n Roll Hits! DID SOMEONE YELL BINGO ? Some Restrictions Do Apply. Please Call Or Visit Our Website For More Information WHEN YOU WIN, OUR COMMUNITY WINS SUPPORT YOUR LOCAL NON-PROFITS CHARLOTTE HARBOR BINGO 4200 Tamiami Trail Unit A1, Port Charlotte, FL 33952 (In the Baers Plaza, next to ABC Liquor) www.charlotteharborbingo.com 941.255.5965 Wed.-Sun. 6PM € Mon. & Tues. Closed BINGO TRAIL 1700 Tamiami Trail Unit A1, Port Charlotte, FL 33948 (In the Perkins Plaza) www.bingotrail.com 941.255.1266 Open 7 Nights a Week at 4PM € Matinees Sun., Fri. & Sat. 10AM Come try it, ITS FUN!!! BENEFITS AND OPERATED BY THE FOLLOWING NON PROFIT ORGANIZATIONS AMVETS OF WW2 POST 1999 LADIES AUX., ROBERT E. LISTER MEMORIAL LODGE #66 F.O.P., PARENTS OF MURDERED CHILDREN, PREGNANCY CARELINE, DOUG JACOBSON RESIDENT FUND, AMVETS POST 1999, C.C. ROTARY FOUNDATION, MILITARY ORDER OF COOTIE PT. 56, C.H.C. MILITARY OFFICERS ASSOCIATION OF AMERICA. H.E.L.P. CHARLOTTE COUNTY, FRIENDS OF THE POOR, PORT CHARLOTTE LIONS CLUB, PUNTA GORDA LIONS CLUB, SAN ANTONIO CCW, TIME OUT RESPITE, UNITY CHURCH, CHARLOTTE PLAYERS (IMAGINATION LIBRARY), AMERICAN BUSINESS WOMEN ASSOCIATION, ALZHEIMERS, DISABLED AMERICAN VETERANS, HEARING IMPAIRED PERSON, GREEK CHURCH, MARINE CORP. LEAGUE, MARINE CORP. LEAGUE LADIES AUX., MILITARY HERITAGE MUSEUM adno=715563 JAN 11…FEB 18, 2017 PIANO LESSONTHE AUGUST WILSONSPiano Lesson, TheŽ is presented by special arrangement with SAMUEL FRENCH, INC. Originally presented at National Playwrights Conference of The Eugene ONeill Theatre Center. FOR TICKETS! 941-366-1505 OR WESTCOASTBLACKTHEATRE.ORGWESTCOASTBLACKTHEATRETROUPEPaid for in part by Sarasota County Tourist Development Tax Revenues. This project is sponsored in part by the Department of State, Division of Cultural Aairs, the Florida Council of Arts and Culture, and the State of Forida. adno=54506956

PAGE 65

January 11 17, 2017 E/N/C/V Lets Go! 5 OUT AND ABOUTPost 159, 1770 Venice E. Blvd., Venice . 941-4854748. BINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte . 941-629-1140. BINGO, 4:30 p.m. and 6 p.m., Monday „ Holiday Estates I & II, 1445 Seagull Dr., Englewood . 941-475-4904. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood . 941-473-9706. BAR BINGO , 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda . 941-639-6337. BINGO , 6 p.m. 8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice . 941-486-1854. BAR BINGO , 6 p.m. 8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice . 941-485-4748. BINGO , 11:30 a.m. 3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port . 941-429-5403. BINGO , 5:15 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood . 941-474-1404. BINGO , 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte . 941-629-7446. BINGO , 7 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda . 941-697-2710. BINGO , 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte . 941-467-4447. BINGO , 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood . 941-474-7516. BINGO , 6 p.m. 8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis . 941-484-4470. BAR BINGO, 1 p.m. 4 p.m. Sunday „ Port OUT AND ABOUTFROM PAGE 4 BINGOOUT AND ABOUT | 7 adno=54507553 SUPERSTARS SHOW SUPERSTARS SHOW Watch the Legendary Artrists come to life on a huge screen as Frankie and Donna perform their greatest hit songs! SATURDAY, SATURDAY, JANUARY 28, 2017 JANUARY 28, 2017 $35 Members $40 Non-Members (Choice of three entrees) $20 Members $25 Non-Members DINNER & Show Sh ow Only Dinner Starts at 5:30pm Showtime 7:30pm Englewood Elks , 401 N. Indiana Ave Tickets go on sale January 9th Tickets are Available for purchase at the lodge, or by calling 941-830-0709 Monday thru Friday from 9 am to 12 noon. PATSY CLINE JOHNNY CASH CONNIE FRANCIS ROY ORBISON adno=715553 adno=713345 Sunday January 15 2017 4 pm Charlotte Performing Arts Center Punta Gorda Benefit Concert for The Charlotte Chorale Call 941-204-0033 for Tickets $20 Americas Most Popular Vintage Rock & Roll Show! Ohios favorite Rock & Roll Band

PAGE 66

6 Lets Go! E/N/C/V January 11 17, 2017 COVER STORYIt has been six months since the brand new Lets Go! Sun Coast mobile phone app was launched, and with already over 2,600 downloads, and new sponsors, features and events being added almost daily, we are excited to say that it has been a success. Over two years ago Englewood Sun Publisher Carol Moore and President/CEO of Sun Coast Media Group David Dunn-Rankin had the idea of creating a mobile app for smartphones that would complement the Lets Go! print publication. Now it has come to fruition with the launch of the free Lets Go! Sun CoastŽ mobile app. If you are bored or you are hungry, weve now got all the information you need, right in the palm of your hand,Ž Dunn-Rankin said. The Lets Go! weekly entertainment, travel and the arts publication comes out every Wednesday in the Englewood Sun , Venice Gondolier , Charlotte Sun , Punta Gorda Herald, The Arcadian, and the North Port Sun , and covers events from Sarasota to Fort Myers. The Lets Go! Sun Coast app can be downloaded for by anyone with a smartphone (both Android and Apple). The main categories it covers include: art, dining, music, events, theater, recreation, shop and stay. You will be able to then search under each of the categories by location under Englewood, Venice, Port Charlotte, Punta Gorda, North Port, Arcadia and/ or see all. This app includes an updated calendar, as well as provides a one stop shopŽ in your hand, for things like where to nd pizza in Port Charlotte, where to go to the beach in Venice, where to shop in Punta Gorda and where the community theater is in Englewood, for example. Our print publication is so popular, that were excited to have the information accessible to everyone with a couple of touches on their cellphone. You can discover all of the wonderful area dining, entertainment and arts activities that our community provides,Ž said Lets Go! editor Rebecca Cross. The app connects with Google Maps to show locations with step by step directions, and connects with some of the businesses websites, email, Facebook pages or other social media, for more detailed information. The company guiding the sta through the app creation process was Bar-Z. They explained that the app mirrors the print publication of Lets Go! and extends the brand into digital creating new communication and advertising opportunities in an easy, user-friendly way.Ž According to four ndings in a recent Pew Research study in 2015, smartphone use is/has: 1. A clear majority „ 64 percent of U.S. adults own a smartphone, up from 35 percent in 2011. 2. Multiple uses „ 97 percent of smartphone owners use their device for text messaging, while 92 percent use it for calls, 89 percent for internet access, 88 percent for email, 75 percent for social networking and 55 percent for news. 3. Smartphone dependency will only grow in prominence as time goes on. 4. Provides a one-stop shop. Thank you to app sponsors including Michael Saunders & Company, supporters Joshua Creek Realty and The Leslie Brown Team at Keller Williams Realty, and our overall sponsor DeSoto DCFJ (Dodge Chrysler Ford and Jeep). There are still sponsorship opportunities and upgraded listings including basic, enhanced and premium available. For more information on how to have your business included on the app, to upgrade your listing or to provide a sponsorship, please contact Carol Moore at 941-681-3031, cymoore@ sun-herald.com, or Ed Geary at 941-258-9524, or email egeary@sun-herald.com.Lets Go! in the palm of your handBy REBECCA CROSSEDITOR PHOTO PROVIDEDSecondary screens show the search categories and locations in the Lets Go! Sun Coast mobile app. adno=715585 Winner of the Punta Gorda Chambers Non-profit Business of the YearŽ Award! Peace River Wildlife Center, 3400 W. Marion Ave. Ponce deLeon Park, Punta Gorda, FL 33950 www.PeaceRiverWildlifeCenter.org 941-637-3830 adno=714780 Still open every day to the public from 11 AM …4 PM FREE admission. Donations always welcome! photo by Linda ONeill P RWC, located on Charlotte Harbor in Ponce deLeon Park, is a 501(c)3 non-profit o rganization dedicated to the rehabilitation of injured, sick, and orphaned Florida na tive wildlife. Peace River Wildlife Center adno=713837 JANUARY 14-15 The Lakeland Center € 701 W. Lime St., Lakeland, FL lakeland g un club .com € 863-665-0092 Saturday 9am-5pm & Sunday 9am-4pm Concealed Weapons Classes Daily FREE Parking

PAGE 67

January 11 17, 2017 E/N/C/V Lets Go! 7 UPCOMING EVENTSCharlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte . 941-625-7571. BINGO , 1 p.m. 4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice . 941375-8414. FREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a .m.; and Wednesday at 5 p.m. 941-4730135. FREE YOGA AT MANASOTA BEACH: Morning, Monday-Saturday 9 a.m., and Sunset, Sunday-Friday at 5 p.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m., and Monday-Thursday and Saturday at 5 p.m.OUT AND ABOUTFROM PAGE 5 YOGA VENICEBee Gees Gold A Bee Gee Gold Tribute show fundraiser, is Friday, Jan. 20, at 7:30 p.m. Doors open at 6 p.m. Go early for something to eat and drink. Held at the Venice Community Center, 326 Nokomis Ave. S., Venice, the show benets the following nonprots: Friends of Loveland, Venice Art Center, United Way of South Sarasota, Venice Sunrise Rotary and Womens Sertoma of Venice. Tickets are $35 premier, or $20 general admission, available at the Venice Art Center, 390 Nokomis Ave. S., Venice, or by calling 941-485-7136. ARCADIACalifornia Toe Jam free concertOn Friday, Jan. 6, is a free California Toe Jam Concert. Doors open at 5 p.m., and music begins at 6:30 p.m. at American Legion K Post 11, 2124 American Legion Drive, Arcadia. Enjoy music under the stars. This is a concert, fundraiser and membership drive for DeSoto Arts & Humanities Council. Free admission, but you must pick up a free ticket at the Arcadian, 108 S. Polk Ave., Arcadia. Silent Auctions, 50/50, raes, food and more. DAHC will be selling tickets for a chance to win a painting from the 2016 Paint-out. Take your own chairs, or chairs are also provided.PUNTA GORDAThank God Its VarietyBurnt Store Presbyterian Church Presents Thank God Its Variety,Ž on Friday, Jan. 13, 7 p.m. (doors open at 6:15). The LeFevre Quartet performs a variety of gospel music in a style that is young, energetic and exciting. See one of the top Gospel Quartets in the country. Free (an oering will be taken) and open to the public. Open seating (no tickets required). For more information, contact the church oce at 941-639-0001 during normal business hours, 9 a.m. to 3 p.m., Monday through Thursday, and Friday, 9 a.m. to noon, or by email to oce@bspconline. org. The church is located at 11330 Burnt Store Road, Punta Gorda, just 2 miles south of the U.S. 41/Burnt Store Road intersection.Dr. Martin Luther King Jr. Annual BreakfastThe Blanchard House Museum of African American History and Culture announces its annual Dr. Martin Luther King Jr. Breakfast, Saturday, Jan. 14, 8-10:30 a.m., Punta Gorda Middle School, 1001 Education Ave., Punta Gorda. The keynote speaker will be Hon. Jaha Cummings, newly elected Punta Gorda City Councilman. The 2017 recipients of the George Brown Humanitarian award are: Abe Coleman and L. Victor Desguin. Dr. Martin Luther King Jr. Essay contest winners from the sixth and 10th grade will be announced and will receive cash awards. First-place winners will read their essays. Standing Up For JusticeŽ was the topic of the essay contest this year and students learned about the life, writings and times of Dr. King. Dr. Martin Luther King Jr. breakfast tickets are $12.50, and can be purchased either online (BlanchardHouseMuseum. org) or at the Blanchard House Museum, 408 Dr. Martin Luther King Blvd., Punta Gorda. Museum opening hours are: Tuesday-Friday, 10 a.m.-4 p.m. For more information, call 941-575-7518.Behind the NotesMaestro Raaele Ponti of the Charlotte Symphony Orchestra will be teaching Behind the NotesŽ at the Punta Gorda Isles Civic Association. In this class you will learn about the three CsŽ of music: composers, compositions and conductors. Gain insight from the Maestro as he shows in his own personal, fun-loving style, how these three components come together to create the musical masterpieces you hear at symphony concerts. Classes will be held the following Fridays from 2 p.m. to 4 p.m., at the Punta Gorda Isles Civic Association, 2001 Shreve St., Punta Gorda, on Jan. 20, Feb. 24 and March 17, for $20 per class. To reserve your place call the Charlotte Symphony Orchestra at 941-205-9743. For concert dates and times visit www.charlottesymphony.com.Visual Arts Center Exhibit debuts at The Wyvern HotelThe Visual Arts Center has partnered with the Wyvern Hotel to brighten its interior with art created by member artists. Work by Barbara Albin, Mike Fortier, Donna Valenti, Roxie Vetter and Beverly Yankwitt is currently on display and for sale throughout the hotel. A reception celebrating the work of each featured artist will be held Tuesday, Jan. 17, starting with a welcome and toast at 5 p.m. in the Wyvern Hotel lobby, 101 E. Retta Esplanade, Punta Gorda. The party will continue with hors doeuvres and drinks at Perch 360 on the Wyvern Hotel rooftop until 6 p.m. The Visual Arts Center is located at 210 Maud St., Punta Gorda, and can be reached at 941-639-8810. PHOTO PROVIDEDBee Gees Gold will be at Venice Community Center Jan. 20. adno=54507968 Venice Institute for Performing Arts Presents At the enice erforming rts enter Saturday, January 28, 2017 3:30 p.m. Venice Performing Arts Center 1 Indian Avenue Downtown Venice (941) 480-3191 T ickets starting at $34 P urchase online at VenicePerformingArtsCenter.com or at the Box Office Monday through Friday from 10 a.m. to 3 p.m. www.glennmillerorchestra.com adno=713144 Friday Nights Karaoke with The DonŽ Guido 8pm till 11pm 3496 Tamiami Trail Port Charlotte € 941-743-3788 Charlies Pub & Billiards FREE Pool with $5.00 Purchase (7pm-1:30am)

PAGE 68

8 Lets Go! E/N/C/V January 11 17, 2017 THEATERFor the fourth production of its 30th season, the Lemon Bay Playhouse will present Oce HoursŽ by Norm Foster. This oce environment-based comedy, directed by Ralph and Marion Barnes, opens on Jan. 18, and runs through Feb. 12. Ralph and Marion directed a production of Oce Hours,Ž 10 years ago, at the Lemon Bay Playhouse, and they feel privileged to direct this wonderful comedy once again here. The play, which they feel is a sure audience pleaser, is as fresh, relevant and entertaining today as it was when they rst did it. Norm Foster has created a roller coaster comedy that sweeps you o your feet with memorable one linersŽ (ala Neil Simon), a fascinating plot tied together with many little clues,Ž and some of the most laughproducing characters you have ever met. The directors recount thatOce HoursŽ takes you on visits to oces in ve tall buildings and a horse racing track in a modern Canadian city, where you meet 17 very funny people struggling to cope with problems not at all uncommon to our society. Ralph and Marion suggest that while attending the show that you, hang on as you meet an aging TV reporter feebly attempting to forestall a pending demotion, a movie producer about to hitch his star to a has-been movie director, a jockey unaware of his obvious problem, a philandering husband called to account for his misdeeds and other poor souls caught up in the web Norm Foster weaves. Oh, what fun it is!Ž Plan to see this performance for an evening full of laughter and one wild ride in a madcap race toward quitting time, all of which will send the audience into uncontrolled laughter. This show runs for four weeks „ but tickets are selling out fast. Information and tickets are available online at www.lemonbayplayhouse.com, or by visiting or calling the box oce at 941-475-6756, between 10 a.m. and 2 p.m. weekdays, and one hour prior to curtain time. Reserved seat tickets are $18.Student tickets are available at $12 each. Lemon Bay Playhouse presents Office HoursPROVIDED BY LEMON BAY PLAYHOUSE IF YOU GOWhen: Wednesday, Jan. 18, through Sunday, Feb. 12. Curtain is at 7:30 p.m., Wednesday through Saturday, and 2 p.m. on Sundays. Where: Lemon Bay Playhouse, 96 W. Dearborn St., Englewood Cost: Reserved seat tickets are $18 each; students (with proper ID) are $12 Tickets: Available by visiting or calling the box oce, at 941-475-6756, between 10 a.m. and 2 p.m., Monday through Friday, or going online to www.lemonbayplayhouse.com. PHOTOS PROVIDEDThe actors for the show Oce HoursŽ take a moment to pose for a photograph. Seated (left to right) are Kathi Faulkner (Francine Majors), Joanie Anton (Sharon Freeman), Rebecca Cross (Pam Gerard), and Victoria Caruso (Ellie Young). Standing (left to right) are Judy Tilley (Rhonda Penny), Tim McConaghy (Lloyd Penny), Gary Craig (One-Armed Man and Mark Young), Bob La Salle (Warren Kimble, Stan Thurber and Neil Penny), Rick Moore (Bobby Holland and Richard Penny), Brad Jenkins (Gordon Blaine and Salesman), and Jerry Zezas (Artie Barnes). adno=714771 Live musical performances that Entertain, Engage,and Inspire! Old Blue EyesBob McDonald Sings Versatile Washington, DC-based singer Bob McDonald has performed for presidents, heads of state and in such prestigious DC venues as Signature Theatre and the Kennedy Center. adno=54507832 adno=54508696 W E L C O ME B A C K W IN T E R F L E E ING F R IE NDS

PAGE 69

January 11 17, 2017 E/N/C/V Lets Go! 9 EVENTSThe Center for Abuse and Rape Emergencies (C.A.R.E.) will host its 29th annual C.A.R.E. Ball on Saturday, Jan. 28. This award-winning event will begin at 5:30 p.m. at the Charlotte Harbor Event Center. The C.A.R.E. Ball is the longest-running annual social fundraising event in Charlotte County. This year the theme is The Enchanted Garden. Think fairies and owers and glorious surroundings. There will be gaming and an open bar included in the ticket price. C.A.R.E. Ball tickets are available online at the Center for Abuse and Rape Emergencies website, www.care.org. You may also call 941-639-5499, for additional information. Individual tickets are $135 per person. For sponsorship opportunities please contact Bobbi Bevis, 941-815-1176, or Kim Devine, 941-204-1188. The C.A.R.E. Ball has been voted Best Fundraising GalaŽ in Harbor Styles Harbors HottestŽ for the past three years. Everyone is welcome. Dress for your dream garden party.Enchanted Gardenthemed C.A.R.E. Ball is Jan. 28PROVIDED BY C.A.R.E.Sunevents.com series continues with an evening full of your favorite Fleetwood Mac music at the Cultural Center. Enjoy the music of the Everly Brothers at the Cultural Center Theater on Wednesday, Jan. 11, at 7 p.m., for some of Americas best loved rock n roll in Everything Everly. The Guthrie Brothers will sing the best of the Everly Brothers during this dynamic concert. Some of the music you will hear: Bye, Bye Love, Wake Up Little Suzy, Cathys Clown, When Will I Be Loved and many more. Tickets range in price from $17 to $29. On Thursday, Jan. 12, at 7 p.m., is some of Americas favorite folk-rock music in a Simon & Garfunkel Tribute. The Guthrie Brothers will pay tribute to the iconic Paul Simon and Art Garfunkel. Some of the music you will hear: Sound of Silence, Bridge Over Troubled Water, Mrs. Robinson, Scarborough Fair and more. Tickets range in price from $17 to $29. The Cultural Center box oce is located at 2280 Aaron St., in Port Charlotte. Tickets are available online at www.theculturalcenter.com, in person, or over the phone, 941-625-4175, ext. 221.Sunevents. com at the Cultural Center, Jan. 11 and 12PROVIDED BY THE CULTURAL CENTER adno=714298 € Builders € Contractors € Kitchens € Baths € Garden Displays € Landscapers € Windows € Solar & much more! 2 for 1 Admission* with this coupon Regular Admission $4 € Children under 16 FREE Everything for in & around your home!VENICE COMMUNITY CENTER326 Nokomis Ave. S., Venice, FL 34285 ALL NEW! VeniceHomeShow.com 877.730.SHOW(7469) Producers of Floridas Best Home Shows Produced by: Venice Home & Garden Show JAN 14 & 15 2 DAYS ONLY... Sat 10am 6pm € Sun 10am-5pm Sponsored by: Meet the VeniceArea Garden Club! adno=54506829

PAGE 70

10 Lets Go! E/N/C/V January 11 17, 2017 MOVIES AP PHOTOJanelle Monae, from left, Taraji P. Henson and Octavia Spencer in a scene from Hidden Figures.Ž Theodore Mels buoyant Hidden FiguresŽ is an old-fashioned feel-good movie with powerful contemporary relevance, spearheaded by a trio of unstoppable actresses playing black women who wouldnt be stopped. Set in 1961 Virginia, the fact-based Hidden Figures,Ž adapted from Margot Lee Shetterlys nonction book, is about three peripheral characters at NASA who made important contributions to the space race. Their workplace, at Langley, is segregated (with separate bathrooms and drinking fountains) and the oces are uniformly run by white males in suits. But the talent and smarts of mathematician Katherine Johnson (Taraji P. Henson), budding engineer Mary Jackson (Janelle Monae) and computer supervisor Dorothy Vaughan (Octavia Spencer) are becoming impossible to ignore. Metaphors are all around. While rockets lift o, the women of Hidden FiguresŽ strive for their own upward movement. Arithmetic surrounds them, but theyre continuously underestimated. Thats NASA for you. Fast with rocket ships, slow with advancement,Ž says Kirsten Dunsts manager. Johnson is pulled out of a pool of computers (human ones, though a room-sized IBM makes a late appearance) and brought into the all-white rocket center to check the trajectories and calculations of the scientists rushing to match Sputnik and lift John Glenn (Glen Powell) into space. Their leader is Al Harrison (a ne, scene-chewing Kevin Costner), who compassionately responds to Johnsons rise. But Hidden Figures,Ž punctuated by bright original songs by Pharrell Williams (who also collaborated with Hans Zimmer and Benjamin Wallsch on the score), avoids many of the typical notes of a civil rights drama and keeps its focus on its three indomitable leads and their characters private lives. Nobody would mistake it for a deeply complicated examination of segregation and no one will wonder if Mels lm is going to end on a high note. Instead, Hidden FiguresŽ is a straightforward, satisfying tale of triumph, full of warmth and crowd-pleasing scenes that its excellent cast lends spirit and verve to. Henson erily delivers the lms big, cathartic moment, one that will surely resonate for audiences familiar with her plight. In such scenes, Hidden FiguresŽ feels both of the  60s and of now. These are gures that have often been hidden from movie screens, too. But of the formidable threesome, its Monae who most stands out. Following her role in Barry Jenkins MoonlightŽ (whose Mahershala Ali also appears here, captivatingly as a military ocer and love interest), the R&B singer has made an altogether arresting big-screen debut this fall. Regal, powerful and tender, she just might be a full-on Movie Star. The real rocket of Hidden FiguresŽ is Monae. By JAKE COYLEAP FILM WRITER says Go Hidden FiguresOPENING THIS WEEKMonster TrucksRuntime: 1 hr. 40 min. | Rated PG | Action/adventure, animated Looking for any way to get away from the life and town he was born into, Tripp (Lucas Till), a high school senior, builds a Monster Truck from bits and pieces of scrapped cars. After an accident at a nearby oil-drilling site displaces a strange and subterranean creature with a taste and a talent for speed, Tripp may have just found the key to getting out of town and a most unlikely friend.The Bye Bye ManRuntime: 1 hr. 36 min. | Rated PG-13 | Horror, suspense/thrillerThree friends stumble upon the horrific origins of the Bye Bye Man, a mysterious figure they discover is the root cause of the evil behind mans most unspeakable acts.Sleepless (limited)Runtime: 1 hr. 31 min. | Rated R | Action/adventure, suspense/thriller Undercover Las Vegas police officer Vincent Downs (Jamie Foxx) is caught in a high-stakes web of corrupt cops and the mob-controlled casino underground. When a heist goes wrong, a crew of homicidal gangsters kidnaps Downs teenage son. In one sleepless night he will have to rescue his son, evade an internal affairs investigation and bring the kidnappers to justice.MOVIES NOW PLAYINGHidden FiguresRuntime: 2 hr. 7 min. | Rated PG | DramaHidden Figures is the incredible untold story of Katherine Johnson, Dorothy Vaughan and Mary Jackson „ brilliant AfricanAmerican women working at NASA, who served as the brains behind one of the greatest operations in history.Amityville: The AwakeningRuntime: 1 hr. 27 min. | Rated R | Horror Underworld: Blood WarsRuntime: 1 hr. 31 min. | Rated R | Action/adventure, horror LOCAL MOVIE THEATERSPlease check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. adno=715687 BURNT STORE PRESBYTERIAN CHURCH PRESENTS T HANK G OD I T  S V ARI ETY Friday, January 13, 2017 € 7:00 PM (doors open at 6:15) The LeFevre Quartet , performs a variety of gospel music in a style that is young, energetic and exciting. Come and see one of the top Gospel Quartets in the Country! Free (an offering will be taken) € Open seating (no tickets required) For more information contact the church office at 639-0001 during normal business hours, 9 a.m. to 3 p.m., Monday through Thursday and Friday 9 a.m. to Noon, or by e-mail to: office@bspconline.org. Burnt Store Presbyterian Church is a congregation committed to reaching up, making disciples, changing lives. The church is located at 11330 Burnt Store Road, Punta Gorda, just two miles south of the US 41/Burnt Store Road intersection. B URNT S TORE P RESBYTERIAN C HURCH adno=714970

PAGE 71

January 11 17, 2017 E/N/C/V Lets Go! 11 THEATERVenice Theatre will continue its 2016-2017 Stage II Season with the area premiere of Frost/Nixon by British lm writer and playwright, Peter Morgan. The play will open in Venice Theatres 90-seat Yvonne Pinkerton Theatre Thursday, Jan. 19, and run through Saturday, Feb. 11. Performances begin at 8 p.m., Tuesdays through Saturdays, and 2 p.m., on Sundays. Because the script contains strong language, audience discretion is advised, although older students are encouraged to attend this historical piece. A dramatization of the events surrounding British talk-show host David Frosts 1977 television interviews with an embattled Richard Nixon, Frost/ Nixon opens in the oval oce with the presidents resignation in 1974, and ends with highlights of the interviews which play out like a prizeght with Nixon in one corner and Frost in the other. Frost, who was known for covering entertainment and celebrities, was not considered a worthy intellectual opponent to Nixon. Nobody in journalism or politics thought he would get much out of Nixon, let alone a confession. Morgans play, often praised by critics for keeping audiences on the edge of their seats, capitalizes on the tension, suspense and curiosity that the nation felt while watching these highly rated television interviews. Frost/Nixon premiered in London in 2006 with Frank Langella as Richard M. Nixon, and Michael Sheen as David Frost. After a successful run in London, the play moved to Broadway in 2007 with the same actors in the title roles. Langella and Sheen also starred in Ron Howards screen adaptation. The script, director, and featured actors were recognized with a variety of Tony, Drama Desk, and Outer Critics Circle Award nominations. Langella won the Tony Award for Best Actor. At Venice Theatre, Peter Ivanov directs Chris Caswell in the role of Nixon. Caswell is a local Best Actor winner, who earned last seasons Handy AwardŽ for his portrayal of Sweeney Todd, also in Venice Theatres Stage II. Stage veteran, Douglas Landin, plays Frost. When asked what makes Frost/Nixon exciting, Ivanov says, It may be the most theatrical play youve ever seen. There are few experiences in the theater as exciting as a rip-snorting tale told in this wild style. We ride along on the selective remembrances of the lead character, writer and professor, James Reston. He wanders in and out of his own recollections of this national historic moment. He talks directly to the audience one moment, shakes Nixons hand the next, and then moves the play from Washington, D.C., to California by simply crossing the stage!Ž Ivanov goes on to say, As a director, it is satisfying to work on a piece that has pertinence to todays events. Are Mr. Frost and Mr. Nixon timely and important? What they started certainly is. It could be argued that the collision between show business and politics really began with the Frost/Nixon interviews.Ž In fact, one of Restons lines in the play reads, Hard to tell where the politics stopped and the showbiz started. Maybe in the end there is no dierence.Ž Frost/Nixon runs in the Pinkerton Theatre Jan. 19, through Feb. 11. Tickets are $32 for adults, $15-17 for students, and are on sale now at the theaters box oce located at 140 W. Tampa Ave., in Venice, online at www.venicestage.com, or by phone at 941-4881115. Special rates are available for groups of 20 or more. Venice Theatres Stage II kicks off New Year with political slugfest, Frost/NixonPROVIDED BY VENICE THEATRE PHOTO PROVIDEDDouglas Landin (left) plays television host David Frost. Chris Caswell tackles the role of Richard M. Nixon. adno=714644 FLORIDA WINTER NATIONAL Wood Art Expo & Competition Friday & Saturday Jan. 13 & 14, 2017 9:00am to 4:00pm A dmission: $7.00 one day $12.00 two days 12 & under free Competition Fee $5 per entered piece Charlotte Harbor Event & Conference Center 75 Taylor Street Punta Gorda, FL 33950 www.flwoodartexpo.com or call 941-235-8054 EXPERIENCE THE CUTTING EDGE OF WOOD CARVING/PYROGRAPHY/WOOD TURNING Quality Competition € Demonstrations € Raffle Wood Art Sales, Displays & Supplies adno=714566 WWW.CRUISECONNECTION.TRAVEL

PAGE 72

12 Lets Go! E/N/C/V January 11 17, 2017 January 11 17, 2017 E/N/C/V Lets Go! 13 EAT € DINE € SHOP € DOWNTOWN VENICE Art by: Suzanne Krueger DID YOU KNOW THAT VENICE MAINSTREET IS ONE OF 2000 MAINSTREETS IN AMERICA? By Amber Tauber C ONTINUED ON NEXT PAGE adno=54507930 Can you remember going Downtown to shop with your mother, grandmother, aunt? You probably rode a public bus or maybe your uncle owned a car and would drive you because Downtown was where the big stores, big movie houses and the really good restaurants were. They sat proudly, lit by beautiful street lights, showed off their ornamentation and displayed marble carvings created by artisans years before. By 1977, downtowns across America were threatened and eventually abandoned. Shopping centers and big-box stores decided to locate closer to the people, out in the suburbs. This was the major reason downtowns were dying. That same year, The National Trust for Historic Preservation launched the Main Street Project. A three-year demonstration project was designed to study and identify the factors affecting downtowns health, and developed a comprehensive revitalization strategy to save historic commercial buildings. A competition was created and three pilot communities were chosen for the project: Galesburg, Illinois, Madison, Indiana, and Hot Springs, South Dakota. One Block South of Venice Ave. Venice Island Voted #1 Homestyle Cooking 941-451-8261 227 W. Miami Ave., Venice Island breakfast € lunch € dinner take out € catering Best of Venice Award Winning Breakfast, Cafe & Lunch! Open: Mon thru Sat 7:30 am 8:30 pm Sun 7:30 am 2 pm adno=54508123 € Homestyle Cooking € Breakfast BEST OFVENICE Venice Gondolier SunF I R S T € Cafe € Lunch € Burger Voted BEST OF VENICE! Mon-Sat 10-5 Mention this adthru Jan. 11, 2017 Handcrafted adno=54508126 thru Jan. 31, 2017 % adno=54508128 225 W. Miami Ave Venice, FL 34285 Coastal Decor, Gifts & Rugs Ladies Fashions, Purses, Shoes & Jewelry and so much more! ! ! ! ! ! ! adno=54508124 Deb PetersRedesign your Health & your LifeFREE Consultation 813.731.8767210 Miami Ave., Venice, FL 34285 deb@dpfitnessandwellness.com fitness wellness adno=54507934 $ 20 for 2 Weeks Unlimi te d Yoga!Call or sign up online dragon”yayurvedayoga.com 941-222-0777 439 Tamiami Trail S #202 Venice Fl 34285 On the Island, above Venetian Cleaners, near Publix*New Clients Only C a l l l o o r sig g d d d ” d d d d ” g adno=54507788 EAT € DINE € SHOP € DOWNTOWN VENICE UPCOMING EVENTS www.visitvenicefl.org or on C ONTINUED FROM PREVIOUS PAGE The National Trust assisted the three communities by providing an analysis of each downtowns assets and needs and instructed each to hire a program manager whose role was to serve as an advocate for the downtown; coordinate project activities; and convince merchants, property owners, and city officials to spend funds that would create long-term benefits. The demonstration program laid the groundwork for the Main Street Approach to downtown revitalization. What became clear was the need for a strong public-private partnership, a dedicated community-based organization, a full-time local program manager, a commitment to good design, quality promotional programs, and a coordinated, incremental process. By almost any standard of measurement, business improved in the pilot downtowns during the Main Street Project, showing the direct connection between historic preservation and economic and community revitalization. In 1984, the National Main Street Center began expanding its network of state programs; by 1990, this coalition had grown to 31 states, Venice being among them with membership appointment in 1987, and more than 600 communities adopted the Main Street Approach between 1980 and 1990. Over the past 35 years, the National Main Street Center has led the development of a national network of over 2,000 historic downtowns and neighborhood commercial districts: Main Street America’. The people who make up Main Street America are passionate advocates, dedicated volunteers, influential stakeholders, and community organizers who work every day to turn the tide in their communities„catalyzing reinvestment, creating jobs, and fostering pride of place. Thats us … Venice MainStreet, Inc. FRIDAY CONCERT SARAH T AND THE T BONES December 13, 7-9pm Centennial Park THURSDAYS DOWNTOWN PET PARADE January 19, 5-8pm Dowtown JOY OF JAZZ January 22, 2-4pm Centennial Park FRIDAY CONCERT PATCHOULI January 27, 7-9pm Centennial Park adno=54507931 EVERY SATURDAY DOWNTOWN VENICE € CENTENNIAL PARK € FREE PARKING OPEN EVERY SATURDAY € 8 AM 1PM BEST OFVENICE 2013 Venice Gondolier Sun € Seasonally Grown Plants & Herbs € Florida Seafood € Handmade Items € Homemade Baked Goods € Live Entertainment And So Much More! Award Winning PRODUCE MARKET Voted #1 www.TheFarmersMarket.com adno=54507932 adno=54508130 adno=54508127 So leather & remarkable comfort. Curves & Pods® premium removable footbed.Worlds Finest Footwear Cur rv Cur bed . tb bed . adno=54506831

PAGE 73

14 Lets Go! E/N/C/V January 11 17, 2017 AROUND TOWN PHOTO BY DONNELL BATESJoe and Leah Voyles showed their conch shells that they blew into at Gilchrist Park as 2016 came to a close and 2017 began. PHOTO BY DONNELL BATESLaurie Joe and Rabbi Solomon Agin at Temple Shalom light the sixth candle during Hanukkah on Dec. 27. PHOTO BY ALISON POSNERClient Dora Judy of Rotonda West gets her hair done by stylist Kara Babb from All About You Salon. PHOTO BY ALISON POSNERDonations are piling up at Project Phoenix in Englewood. Center, founder Bobbi Burton, with volunteers Inez Lombana and Cathy Thompson. SUN PHOTO BY ALEXANDRA HERRERA Kelly Bowen along with April and Katie Bryan take a break from watching the performance at this weeks Bohemian Bazaar to pose for a photo. Beautiful View of Gasparilla Sound Old Florida Waterfront Dining Fresh Seafood COME BY LAND OR SEA 13000 Fi shery Rd € Placi da, FL 33946 ( 941) 6972451 www. thef i sheryrestaurant . com Open 7 Days a Week 11:30AM 9 PM Restaurant HAPPY HOUR 2-5 LIVE Music Friday 4-8pm Satday 4-8pm Sunday 1-5pm adno=54508682 Outstanding New Menu Come on out Dine on the Deck Placi da Art Market January 14 th & 21 st 9am4: 00pm www.holidayvacations.comCall Today for a FREE Catalog!1-800-826-2266TOURS DEPART MOST U.S. AIRPORTSAustralia & New Zealand2017-2018GUIDED TOURSExperience the "Land Down Under" with Holiday's South Pacific Program Director , Rob Foeckler. 4 fabulous itineraries March & October departures All international & domestic flights All accommodations & sightseeing FREE TRAVEL SHOWSWednesday, Jan. 25SARASOTA2:00 PMHoliday Inn Express5730 Gantt Road PUNTA GORDA7:00 PMCharlotte Harbor Event & Conference Center75 Taylor Street RECEIVE$100HOLIDA Y COUPON AT SHOW S adno=712932

PAGE 74

January 11 17, 2017 E/N/C/V Lets Go! 15 AROUND TOWN PHOTO BY DONNELL BATES(Right) Temple Shalom in Port Charlotte held its annual giant menorah lighting outside that was followed by an abbreviated Shabbat Service and a light supper after. Seen here attending are Joanne Singerman and Cindy Melser. PHOTO BY DONNELL BATES(Left) Tom and Shelly Devine are having a great time during a recent concert at the Ladies Club in Punta Gorda. PHOTO PROVIDED BY JOE LAMBRIXAddison Hoover and Grammy Debbie Lambrix from Michigan enjoy dinner at Ricaltinis in Englewood. PHOTO BY ALISON POSNEREnglewood resident Ella Lewis and her son Landen, 3, enjoy the beautiful weather outdoors. PHOTO PROVIDED BY JOE LAMBRIX(Right) Local musician Tommy D performs at the Thursday farmers market in Englewood. PHOTO BY ALISON POSNER(Left) Englewood resident Nick Sokolich rests by a tree in downtown Boca Grande. SUN PHOTO BY ALEXANDRA HERRERA (Right) Pat and Larry Richardson enjoy the rst night of the Bohemian Bazaar along Dearborn Street in Englewood. PHOTO PROVIDED BY JOE LAMBRIX(Left) Rachel Hoover from Gibraltar, Michigan, enjoys an Englewood beach sunset on New Years Day. adno=715547 Save 10% on Lunch Buffet Save 20% off Dinner Not valid Friday or Saturday Mention this ad for free appetizer Friday & Saturday Not combined with other offers. Not for carry out. One Coupon per bill. 11:30-2:30 Lunch € Dinner 5PM-9:30PM € 1032 Tamiami Trail, Unit 11, Port Charlotte, FL 33953 941-979-8554 See our Full Menu online at Royalindiadelight.com Royal India Authentic Indian Foods Englewood 2700 Placi da Rd. 9416988946 OPEN 7 DAYS: MON-SAT 10-5 PM SUN 10AM-2PM Port Charlott e 3762 Tami ami Tr. 9417668989 WEDTHURSFRISAT 105PM € Wild Caught HADDOCK € HAKE MAINE STEAMERS ALL SIZES AVAILABLE … CHOOSE YOURS Up to 8 LBS € Freshly Picked Lobster Meat Lobster Bisque Available adno=54508693 MUSSELS € CLAMS € CHERRY STONES TWIN LOBSTERS New England Seaf ood Markets € COD € FLOUNDER € SWORDFISH 1 lb up to 1.24 lbs While they last 3 $ 40 for

PAGE 75

16 Lets Go! E/N/C/V January 11 17, 2017 AROUND TOWN SUN PHOTO BY ALEXANDRA HERRERA (Left) Carrie and Ron Bova along with their dogs King and Denzie pose for a moment at the Bohemian Bazaar. SUN PHOTO BY ALEXANDRA HERRERA Janelle Bates along with Theresa Nave enjoy their night at the Bohemian Bazaar on Dearborn Street. PHOTO BY DONNELL BATES(Right) The Sixth Annual Sunset Conch Blow took place at Gilchrist Park on New Years Eve and seen here celebrating is Steve Rutherford and granddaughter Maybeth Rutherford. PHOTO PROVIDED BY JOE LAMBRIX(Right) Joe and Debbie Lambrix from Trenton, Michigan, enjoy a New Years Day drum circle sunset at Englewood Beach. PHOTO PROVIDED BY JOE LAMBRIXEthan and Nolan Hoover from Rockwood, Michigan, indoor surng at the Port Charlotte Mall. i n g r o o v B I G B A N D D A N C E F R I D A Y , J A N U A R Y 2 0 7 1 0 p m * A d m i s s i o n $ 1 0 An Evening of #1 Hits January 23rd @ 7pm * Tickets: $17 and many others! adno=715561 adno=714914

PAGE 76

January 11 17, 2017 E/N/C/V Lets Go! 17 UPCOMING EVENTSENGLEWOODJ3 Vocal Band at Englewood Event CenterThe Englewood Event Center presents the J3 Vocal Band on Tuesday, Jan. 17, at 6 p.m. Excellent family harmonies, several wardrobe changes and a songlist of the 50s-80s classic hits thats sure to have you dancing, singing along and really enjoying the performance. Youll get great variety music genre, Elvis, Roy Orbison, Stevie Nicks, Tanya Tucker, Simon & Garfunkel and many more. Englewood Event Center is located at 3069 S. McCall Road, Englewood. For more information, call 941-270-3324.The Sauce Boss Bill Wharton Carroll Swayze is proud to present Bill Wharton The Sauce BossŽ on the studio stage, Saturday, Jan. 14, 7 p.m. Rockin blues and gumbo on the stage. The Sauce Boss brings his high-energy, gumbo stirring, swamp funk to the gig. Not only does he play slide guitar but he sings his tamales off, makes gumbo and feeds everybody. Go hungry and wear your dancing shoes. Parking is limited so car pool, ride a bike, Uber or taxi. Take your friends and family for a free night of live music and art. Grounds open at 5 p.m., and concert starts at 7 p.m. The Carroll Swayze Studio is at 2373 Donovan Road, Englewood. For more information, call 941-266-6434.Lemon Bay Playhouse holds open auditions for Tuesdays With MorrieThe Lemon Bay Playhouse will hold open auditions for Tuesdays with MorrieŽ on Sunday, Jan. 15, and Monday, Jan. 16, at 7 p.m. to 8 p.m., at the playhouse, 96 W. Dearborn St., Englewood. The play, a drama, written by Mitch Albom and directed by Ric Goodwin, calls for a cast of two men. The show will run from March 8 through April 2. For the audition, one minute prepared dramatic monologues are accepted, but not required. For more details visit the website at www.lemonbayplayhouse.com. Scripts and sides are available for perusal on the website (sides only) or at the box office between 10 a.m. and 2 p.m. weekdays.For more information, call 941-475-6756.Toast to the CoastLemon Bay Conservancys 2017 fundraiser Toast To The CoastŽ will be a jazz brunch at the beautiful and natural Manasota Beach Club, on Sunday, Jan. 22. The event will include fine food, live and silent auction and music by Saxy BluesŽ with Gil Bricault. The festivities will run from 11:30 a.m.-2:30 p.m. Tickets are $100 and include a complimentary mimosa. A cash bar will also be available. There will be live and silent auctions (including a sunset cruise and two-night stay at Manasota Beach Club), and a fun raffle for a bucket of booze.Ž A highlight is a raffle of the Lemon Bay Conservancy Great Blue Heron sculpture. Please RSVP by Jan. 16. For more information, call 941-8308922, or go to lemonbayconservancy.org.Artist Showcase at Hermitage Artist RetreatThe Hermitage Artist Retreat is pleased to present the work of two artists in residence on Friday, Jan. 13, beginning at 4 p.m., in the Hermitage Palm House, 6630 Manasota Key Road, Englewood, and ending with a beach sunset at 6 p.m. The first free community program of 2017 will feature visual artist Michele Beck and composer Thomas Kotcheff. Beck will talk about her recently completed documentary My Erotic Body . Inspired by her own experience taking classes at a pole-dancing studio, the film explores what happens to erotic dance when there are no men, and women take control of their bodies. Michele will also discuss her previous work and how her preoccupation with video and performance led her to the unlikely subject of pole dancing. Kotcheff, winner of the 2014 Hermitage Prize at the Aspen Music Festival and School, holds degrees in composition and piano performance and will share some of his music during the program. Space is limited so reservations are required. Please call 941-475-2098, ext. 8, or email reservations@HermitageArtistRetreat.org. Anyone unable to attend can still enjoy the event, as it will be live-streamed on the Hermitage Facebook page. Any questions, please call Holly at 941-475-2098, ext. 5. adno=715551 adno=714994

PAGE 77

18 Lets Go! E/N/C/V January 11 17, 2017 DINING OUTWhen Eugene Jetts and his brother John opened their rst Jets Pizza in 1978, they wanted their pizza to taste better than any other pizza that their customers could buy. They also believed that eating pizza should bring smiles to peoples faces. Obviously, customers did notice the dierence. Fourteen years after opening their rst pizza store in Sterling Heights, Michigan, they formed a corporation called Jets America with business partners Jim Galloway Jr. and Je Galloway. Theyre now the 12-largest pizza chain in the nation because everything about the Jets franchise is dierent and fun, starting with their logo, a chubby, mustachioed jet-propelled super hero ying through the air carrying deep dish pizza. In North Port, Jets Pizza owner James Gregg loves to give tours of his immaculate store that is tucked away in a shopping center located at the intersection of Price and Sumter boulevards. Of course there is plenty of convenient parking, and people can walk in at any time to order pizza to go, but according to James, most customers prefer to call in their orders or order online. The single most popular pizza by far is our signature deep dish square pizza. No other pizza company in the area has duplicated the crust recipe that we use,Ž said James, the owner of two other Jets franchises in Southwest Florida. Our sauces and pizza crusts are made fresh every day, and we use grande mozzarella cheese that is always freshly shredded to ensure avor. Customers may also order crust avored at no extra charge, with ingredients that include Cajun spices, poppy seed, sesame seed, shredded Parmesan cheese, butter, garlic, Romano cheese or turbo crust „ a combination of butter, garlic and cheese,Ž he added. Experienced pizza-maker Michael Gineo, worked at James Greggs two other Jets Pizza stores before being hired as the manager of Jets Pizza in North Port 15 months ago. In North Port we have customers like George Musgrove and his family who order the same deep dish pizza twice a week. To them, its the aky, crunchy crust that makes the dierence,Ž explained Michael, who also oers at least 20 other types of pizza including gluten-free pizza. Online its easy for customers to build their own pizza, by rst choosing the size, crust and styles they prefer „ deep dish, hand-tossed or thin crust. Next they are asked to select a sauce, cheese, meat or veggie topping. Specialty pizzas include Aloha BBQ chicken, Bualo ranch chicken, or Philly cheesesteak, to name a few. To go along with the pizza, customers may order a variety of salads, sidekicks (chicken wings or boneless chicken with dipping sauces), Deli Boats (stued dough), dessert and drinks. The 8-inch Jetzee, a unique sandwich made with pizza dough, costs just $6.99. Jets Pizza, located at 1159 N. Sumter Blvd., North Port, oers Monday-only $8.99 specials, Frequent Fuel cardsŽ „ where after 10 orders you get $10 o, gift certicates, football season specials and daily luncheon specials from 11 a.m.-3 p.m. They deliver in the North Port area, and provide catering services. Call 941-429-5387 or order online at jetspizza.com (ZIP code 34286). Theyre open from 11 a.m.-10 p.m., Monday through Thursday, 11 a.m.-11 p.m., Friday and Saturday, and noon-10 p.m. on Sundays. Eat better pizza at Jet's in North PortBy CHRIS KOURAPISSUN CORRESPONDENT SUN PHOTO BY CHRIS KOURAPISJets Pizza owner, James Gregg, demonstrates how his signature deep dish pizza dough is carefully prepared every day. PHOTO PROVIDEDJets Pizza logo. SUN PHOTO BY CHRIS KOURAPISMichel Gineo, Jets Pizza manager, prepares hand-tossed pizza and at least 20 other types of pizza daily. SUN PHOTO BY CHRIS KOURAPISJets Pizza is located at 1159 N. Sumter Blvd., North Port. Come enjoy a delightful dinner Or visit our Ferrari Bar, Featuring Italian Draft Beers and Full Liquor Bar! Check out the bar late night and enjoy something from our limited late night menu. Open for dinner Mon-Thurs. 5-9PM Fri. & Sat. 5-10 PM Closed Sunday 9416397655 127 W. Marion Ave., Downtown Punta Gorda adno=715516 Dinner served 7 days a week Sun. Thurs. 5-9 PM Fri. & Sat. 5-10 PM JOIN US FOR LUNCH Monday Friday 11AM 2:30PM Daily Lunch Specials and Regular Lunch Menu Available Dine in or Enjoy Outside Dining on our Patio 131 W. Marion Ave Downtown Punta Gorda 941-639-9080 WWWRIVERCITYGRILLPG.COM Join us Saturday Nights 10 pm for our new RETRO DANCE PARTYŽ A group of unemployed steel-working men frustrated with life, women, and work decide that regardless of looks, ability or anything else, they are going to be the best Chippendale strippers that Yorkshire, PA has ever seen. Their unlikely new job strengthens their self-esteem and friendship in this musical version of the Academy Award-nominated 1997 film. Cultural Center Theatre € 2280 Aaron St, Port Charlotte Feb. 24-Mar. 5, 2017 THE FULL MONTY Phone: 941-625-4175 x220 for Reservations Tickets Online at: www.charlotteplayers.org Tickets: Adults $26 € Students $13 Shows: Evening 7:30pm € Matinee 2:00pm Phone: 941-255-1022 for Reservations Tickets Online at: www.charlotteplayers.org Tickets: Adults $ 18 € Students $9 Showtime: 7:30pm & 2:00pm Four women of a certain ageŽ happen to meet at a Savannah-area happy hour. Though they each face their own career and relationship challenges, the quartet becomes fast friends, meeting up once a week to drown their sorrows and/or toast their successes, ultimately helping one another start anew. Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte, FL The Savannah Sipping Society Exec. Producer: Phone: 941-625-4175 x220 for Reservations Tickets Online at: www.charlotteplayers.org Preferred Seating $34 € Reserved Seating $29 Showtime: 7:30 Help Support, Kids on Stage & Charlotte County Imagination Library! Fund Raising Benefit, Featuring Karen Hester and Mark Hinds. Jan. 24 2017 Kenny Rogers/Dolly Parton Musical Tribute O ne Ni g h t O nl y ! Cultural Center Theatre € 2280 Aaron St, Port Charlotte Phone: 941-625-4175 x220 for Reservations Tickets Online at: www.charlotteplayers.org Tickets: Adults $20 € Students $10 Shows: Evening 7:30pm € Matinee 2:00pm The scene is the exclusive New York fur salon of Bodley & Crouch, where mistaken identities, suspicious wives, scantily-clad girls and a continuous barrage of rapid fire jokes keeps the play bubbling merrily along. Jan. 20-22 & 26-28 2017 Not Now, Darling Cultural Center Theatre € 2280 Aaron St, Port Charlotte adno=714667

PAGE 78

January 11 17, 2017 E/N/C/V Lets Go! 19 DINING OUTWhen Bob Overholser and Patrick Caudill opened up Gold Rush BBQ on the Island of Venice 17 years ago, construction had just begun on the U.S. 41 Bypass, and in spite of being located right in the middle of the island, there was really nothing going on south of the restaurant. We would go over to deliver food to the hospital and they would say, This is really good „ where are you located? Ž Overholser said. I would say, Pretty much right across the street. Ž The two men had worked together since the 80s in West Palm Beach restaurants, and eventually decided to strike out on their own. They knew they wanted to open their own restaurant, but didnt think it was wise to start one up in the same market where they were currently working. We really wanted to do a barbecue concept, and we saw Venice and just fell in love with it,Ž Overholser said. Then we saw this building and it really sold us.Ž The building, which had through the years sported many dierent business names, had a rustic-looking dining room, with lots of wood. Upon seeing that, both men came up with what would ultimately be the theme of their new restaurant „ gold mining. At Gold Rush BBQ, guests eat their meals from mining pans, and the menu lists such categories as Claim Jumpers (appetizers), Pan Handler Sandwiches, Salad Grazers, Kettle Soups, Prospectors Choice (steak and seafood options) and Watering Hole. The casualness and comfortability of both the atmosphere and the food lend themselves to the realism of the downhome Western-style theme. Overholser said that his customers love the consistency of both Gold Rushs longtime sta members, and of course, the food. Weve been voted Best Barbecue from the rst year we opened right up until this year,Ž he said. We wanted our (style of BBQ) to be a blend „ its a tomato base, like a Memphis-style, but is mixed with vinegar, like a North Carolina-style. Thats why we call it an American Legend.Ž Gold Rush is surrounded by residential neighborhoods, so in spite of the large size of the dining room, they do a sizable takeout business. The restaurant even has a carryout window, so customers can pull their cars up close and pick up their food without even entering the dining room. The restaurant also does quite a bit of catering, both on-site and o premises. But one of the big attractions for eating in the dining room is the featured weekly and all-you-can-eat specials. Sweet tea chicken is featured on Mondays, fried chicken on Wednesdays and chicken pot pie on Saturdays. All-you-can-eat specials include baby back ribs on Tuesdays, spare ribs on Thursdays, catsh on Fridays and chicken on Sundays. All entrees are accompanied by homemade sides and their popular Gold Nugget cornbread. Guest miners can also choose from beer, wine and Red Rush Sangria, if they wish. Overholser said that hes thankful that he and his partner were way ahead of the now-hot BBQ restaurant trend when they opened Gold Rush so long ago. Were so fortunate to still be number one in that market,Ž he said. Our key is the quality of the domestic meats we serve, and we keep the prices as low as we can.Ž Gold Rush BBQ is located at 661 South Tamiami Trail, in Venice, and is open Sunday through Thursday, from 11 a.m. to 9 p.m., and Friday and Saturday, from 11 a.m. to 9:30 p.m. For more information, visit the website at www. goldrushbbq. com or call 941-483-3137.Gold Rush BBQ is a Venice treasureBy DEBBIE FLESSNERSUN CORRESPONDENT PHOTO PROVIDEDBob Overholser and Patrick Caudill are the owners of Gold Rush BBQ, on the Island of Venice. PHOTO BY DEBBIE FLESSNERThe Trading PostŽ at Gold Rush BBQ will soon include vacuum-packed pork and beef BBQ packs customers can take home and heat up when they like. PHOTO BY DEBBIE FLESSNERGold Rush BBQ is beginning its 17th year of business on the Island of Venice. Natural and Organic Port Charlotte € 2000 Tamiami Trail #220 / Fort Myers € 15121 S. Tamiami Trail Ste 104 www.earthoriginsmarket.com LARA BAR Oatmega Health Warrior Garden of LifeSelect Nutritional BarsMix or match, discount taken o lower priced itemLifetime Lifes Basics® Organic Plant Protein Mix 16.4-19.6 Oz. Vanilla, Chocolate or Unsweetened1907 Artesian Water 1 Liter $ 10 o f f a $ 60 purchase or moreCome back again for additional savings with this coupon! Valid 1/16-1/26 Valid at all Earth Origins Market locations. One coupon per customer. Cannot be applied to previous purchases. Cashiers use PLU #8800555. Valid 1/16/17-1/26/17.Buy 1, Get 1 FREE January 13th, 14th & 15th Only Mix or matchTaylor Farms Organic Baby Spinach or Baby Arugula, 5 Oz. Mix or match adno=715816 adno=715542 Save 10% on Lunch Buffet Save 20% off Dinner Not valid Friday or Saturday Mention this ad for free appetizer Friday & Saturday Not combined with other offers. Not for carry out. One Coupon per bill. 11:30-2:30 Lunch € Dinner 5PM-9:30PM € 1032 Tamiami Trail, Unit 11, Port Charlotte, FL 33953 941-979-8554 See our Full Menu online at Royalindiadelight.com Royal India Authentic Indian Foods adno=54508282 Palmer Ranch Travel presents Annual Travel Expo January 12, 2017 10:00am to 2:00pm AT OUR OFFICE Featuring: Royal Caribbean Cruise Line Ama Waterways Princess Cruises SilverSea Cruise Holland America Cruise Line Norwegian Cruise Line Emerald Waterways Globus Scenic Cruises Cosmos SeaDream Yacht Club Monograms Insight Vacations Avalon Waterways Cruise on Down Thurs. Jan. 12 941-924-0144 800-559-9867 8435 S. Tamiami Trail € Sarasota Target & Publix Shopping Center www.PalmerRanchTravel.com 941-924-0144

PAGE 79

20 Lets Go! E/N/C/V January 11 17, 2017 MUSICLarry Coryell, Russell Malone and Nate Najar „ three of the most highly regarded jazz guitarists in the country, will be performing solo, duo and trio numbers at the Venice Performing Arts Center on Thursday, Jan. 19. Bringing internationally famous musicians to Venice is a dream come true, according to Morrie Trumble, president of the South County Jazz Club. We were delighted when the Venice Institute for the Performing Arts invited the South County Jazz Club to take part in scheduling performances. We had always wanted to feature a guitar summit, but nding a hall large enough for several top-line players was a problem. Having a new 1,090 seat Venice Performing Arts Center now makes this event possible. Nate Najar consistently brings internationally acclaimed players to our area, and he has done so again with Larry Coryell and Russell Malone. Coryell will be making his third appearance for the club. Malone will be performing here for the rst time, and were very excited about hearing all these great musicians under one roof,Ž explained Trumble, who added that the guitar trio will be accompanied by bassist John Lamb and drummer Mark Feinman. Nate Najar, originally from St. Petersburg, studied classical guitar under Frank Mullen, and is widely recognized as a ngerstyle guitarist who has a passion for Brazilian music. He was greatly inuenced by the late Charlie Byrd, also a highly regarded ngerstyle guitarist, and plays one of Byrds own instruments, a 1974 Ramirez 1A classical guitar. As a producer and composer, Najar has performed in local and international festivals throughout the United States and abroad. In 2011 he was ranked on the jazz music charts top ten spot for the song Groove Me,Ž a song he wrote with singer Melba Moore. Larry Coryell, sometimes referred to as the Godfather of Fusion,Ž is comfortable performing any style of music. He began playing the piano at the age of 4 but switched to playing rock music on the electric guitar while in his teens. In 1965, after relocating to New York City, Coryell began taking classical guitar lessons. Chet Atkins and Chuck Berry were early inuences along with the Beatles, The Byrds and Bob Dylan. Coryell combines both rock and jazz styling in his arrangements and has performed on over 100 albums (CDs) and released two solo albums that mix jazz, classical and rock. He is most famous for his recording of SpacesŽ with John McLaughlin. Russell Malone, who was born in Albany, Georgia, began playing the guitar as a youngster. At the age of 12, he taught himself how to play intricate arrangements after listening to recordings of George Benson, Wes Montgomery and Charlie Christian. Years later, after accompanying jazz organist Jimmy Smith, he joined the Harry Connick Jr. Big Band. In 1995 Malone became part of the Diana Krall Trio. Their 1999 recording of When I Look in Your EyesŽ won a Best Vocal Jazz Performance award. He now tours regularly as the leader of The Russell Malone Quartet or the Russell Malone Trio and is known as one of the most versatile guitarists performing today. The Great Guitars of Jazz will be taking place at 7:30 p.m., on Jan. 19, at the Venice Performing Arts Center, 1 Indian Ave., Venice. Reserve tickets by calling 941-480-3191. Go online to veniceperformingartscenter.com, for more information. Venice Performing Arts Center to feature three great jazz guitaristsBy CHRIS KOURAPISSUN CORRESPONDENT PHOTOS PROVIDEDThe Venice Performing Arts Center, 1 Indian Ave., Venice, located next to Venice High School, is a place where arts and education meet. Nate Najar, a highly regarded ngerstyle guitarist will perform during The Great Guitars of Jazz Concert on Jan. 19, at The Venice Performing Arts Center. American jazz guitarist, Russell Malone, who will be performing at the Venice Performing Arts Center on Jan. 19, is known as one of the most versatile guitarists in the country. A pioneer of jazz-rock, Larry Coryell will entertain jazz lovers on his acoustic guitar on Jan. 19, at the Venice Performing Arts Center. adno=715808 Register to WIN when you one of our , Seminars on Alaska! SA VE $350 per person plus $200 per person . FREE ALASKA SEMINARS 7 Day Alaska Cruises With: Start Planning Your 2017/2018 Dream Alaska Get Expert VENICE adno=54508101 Explore Trafalgars must-see travel destinations for the itinerary and package that are perfect for you. Plus, learn about exclusive AAA Member Bene ts that can add value to your trip and you wont nd or get anywhere else.AAA Travel invites you toTRAVEL TALK BY TRAFALGAR BR 0764 adno=714581 Wednesday, January 18th 2:00PM AAA Travel Port Charlotte 21229 Olean Boulevard Port Charlotte, FL 33952 Thursday, January 19th 2:00PM Venice Community Center 326 S. Nokomis Avenue Venice, FL 34285 Space is limited. RSVP online at AAA.com/TravelEvents or call: AAA Port Charlotte (941) 627-1544 AAA Venice (941) 493-2100 Prices per person plus taxes & fees. Subject to availability. Restrictions apply. Check discount pricing. 1.866.249.1087 FL ST#37304Se habla Español Wir Sprechen Deutsch12530 World Plaza Lane #1 | Fort Myers, Florida 33907Promotional Rates May Apply. Ask!See more packages at AllAboardTravel.com Cuba & Bahamas (May 2017) FREE OPEN BAR!Set sail from Miami to Havana (overnight) & Great Stirrup Cay.(rates subject to change/availability) 4-Day Cruise... fr. $699Splendors of Italy & Spainaboard Celebrity Reflection Nine day scenic land tour in Italy to Rome, Florence, Venice and more, then sail to Ft. Lauderdale via Barcelona, Cartagena, Malaga & Tenerife. Bus from select FL cities Call for a detailed flyer.24-Day Cruise Tour Package... fr. $2,699All Aboard Travels 2017 Anniversary CruiseCelebrating 29 years! Sail from Ft. Lauderdale to Antigua, Barbados, St. Lucia and St. Maarten. Cocktail Party, Gift & Bus!10-Day Cruise Package... fr. $849Rhine River CruiseAsk about Free Air OfferFeaturing 2 nights in Lucerne and a 7 night river cruise visiting Switzerland, France, Germany and the Netherlands. Call for a detailed flyer.9-Night Cruise Package... fr. $3,599 adno=715654

PAGE 80

January 11 17, 2017 E/N/C/V Lets Go! 21 UPCOMING EVENTSIn the Charlotte County Cultural Center on Sunday, Jan. 15, at 3 p.m., the Charlotte County Concert Band, under the direction of Mr. Bob Miller, will present Clarinet Candy.Ž Celebrating the clarinet, the band will perform the Concertino for ClarinetŽ by Carl Maria von Weber, with clarinet soloist Peter Paschke. The concert also will feature a medley of old favorites from the swing era, as the band plays Benny Goodman: The King of Swing.Ž Composer Leroy Anderson provides the title selection for this concert Clarinet Candy.Ž Other pieces in the concert range from selections from the Broadway stage, with music from Showboat,Ž to music from the classical period, as the band plays a rarely heard overture by Franz Joseph Haydn entitled Armida Overture.Ž Continuing with music from Europe, the band hopes that you will enjoy an Italian Holiday,Ž highlighting songs from the opera Pagliacci.Ž In addition to Leroy Anderson, there will be featured selections from other American composers, such as StardustŽ by Hoagy Carmichael, His Honor MarchŽ by Henry Fillmore, American Folk RhapsodyŽ by Clare Grundman, and a new overture depicting western America, SedonaŽ by Steven Reineke. The concert will conclude with a rousing performance of Poet and Peasant OvertureŽ by Franz von Suppe. The Cultural Center is located at 2280 Aaron St., Port Charlotte. Tickets are available online at www. theculturalcenter.com, in person at the ticket oce, or by calling 941-625-4175. Tickets are $12 in advance, $11 for Cultural Center members and $13 on the day of the show.The Charlotte County Concert Band presents Clarinet CandyPROVIDED BY CHARLOTTE COUNTY CONCERT BAND PORT CHARLOTTEThe Charlotte County Big BandOn Saturday, Jan. 14, five bands will appear in the 1st annual Southwest Florida Jazz FestivalŽ co-sponsored by the Cultural Center of Charlotte County and the Charlotte County Big Band. Ingroov Big Band under the direction of Fred Capitelli starts the evening at 6:30 p.m., followed by the Jerry White Big Band from Venice, and at 7:30 p.m., Charlotte High School Jazz Ensemble under the direction of Paul Montanari takes the stage. At 8 p.m., the Charlotte County Big Band under the direction of John Johnson performs, and at 8:30 p.m., Greg Nielsens Booker Middle School Jazz Ensemble from Sarasota performs. Reserved seats are available for purchase in advance for $11 for Cultural Center members, $12 for others, and $13 at the door. Chris Brown from USO fame will serve as the emcee. Tickets can be purchased by phoning 941-625-4175, online at www.theculturalcenter.com, or at 2280 Aaron St., Port Charlotte. For more information visit www. charlottecountybigband.com.Pig Pickin and Cookie Dash at GCUMCGulf Cove United Methodist Church, Friday, Jan. 27, from 11 a.m. to 7 p.m., is having a Pig Pickin and Cookie Dash. Just $10 will get you a portion of North Carolinastyle pulled pork plus the extras: baked beans, coleslaw, pickles, bun and sauce on the side. You can dine-in (and get a beverage) or use the EZ-drive-thru to pick up your takeouts. For dessert, purchase your choice of cookies from the $5 container Cookie Dash table. Get your tickets from anyone who attends Gulf Cove UMC, or from the office, which is open Monday through Thursday, from 8:30 a.m.-2 p.m., and on Friday, from 8:30 a.m.-noon. GCUMC is located at 1100 McCall Road (Route 776), in Port Charlotte. For more information, call 941-697-1747 or email GulfCoveUMC@centurylink.net. Chili Cook-OffEagles Annual Chili Cook-Off is on Saturday, Jan. 28, from 11 a.m. to 2 p.m., at the Eagles Lodge, 23111 Harborview Drive, in Charlotte Harbor. The contest is open to any chili cooks who are willing to put their chili to the test. There is no entry fee for the cook-off. There are prizes for best chili overall, first runner-up and second runner-up. Setup starts at 10 a.m. Judging takes place from 11 a.m. to 12 p.m. Chili will start selling at 12 p.m. Price for a bowl of chili is $1. There will be raffles, basket of cheer and a bake sale. All proceeds will be donated to charity. For additional information, call Kathy Grant at 941-423-8453.Enjoy local artisans at the Cultural Centers annual Woodcarvers ShowThe Cultural Center of Charlotte County will present the Annual Woodcarvers Show on Saturday, Jan. 21, from 9 a.m. to 3 p.m., in the Conference Center, 2280 Aaron St., Port Charlotte. Admission to the show is free to the public, although donations are gladly accepted. This show highlights the talents of local woodcarvers, plus vendors will be present with supplies for carvers. There will be free seminars all day, highlighting the skills and techniques of well-known carvers including Chau Pham, Bud Evans, Bill Pisani, Norbert Bacon and Valerie Harper. Food will be available in Beaches Café until 2 p.m. For more information about this event, or if you wish to participate as a vendor, please contact Bev Bacon at 941-764-6452. An Evening of Number Ones The Cultural Center is proud to present An Evening of Number OnesŽ with Kenny Evans on Monday, Jan. 23, at 7 p.m. Kenny Evans from Country Tonite Theater in Pigeon Forge, Tennessee, in concert performing some of popular musics most memorable No. 1 hits from the 1950s, 60s, and 70s. Music by Elvis, Roy Orbison, Jim Reeves, Frankie Valli, The Righteous Brothers, Del Shannon, Ricky Nelson and many others. Tickets can be purchased online at www.theculturalcenter.com, or at The Cultural Center box office. Tickets purchased in advance are $15 for Cultural Center members or $17 for nonmembers. On the day of the show, tickets are $17. Call 941-625-4175, ext. 221 for more information. *subject to changeFL ST#37304 ENTER TO WIN: 3 Nights at Dreams Riviera Cancun with 2 roundtrip tickets on Sun Country Airlines (courtesy of AMResorts & Sun Country Airlines) OR $1,500 Gift Certi“cate for May”ower Tours Completely ll in & cut out registration form and bring to the Cruise Expo Jan 11 or Jan 20 & 21 between 10am & 2pm to skip the registration line. Need not be present to win. One entry per person, per day. Must be 21 or older to enter. Valid name, address, phone & e-mail address required to win. Subject to availability. Blackout dates and additional restrictions will apply. Drawing to be held Monday, Jan 23, 2017. Winner will be notied. AAT_CTE16_PG_CS10x8Yes, I want to receive information and promotions about travel from All Aboard Travel. (You may unsubscribe at any time.) I am interested in learning more about earning discounted or free travel by being a group leader with All Aboard Travel. Please contact me with more details. 1.800.741.1770 | AllAboardTravel.com First Name Address City Zip (Postal Code) Email Last Name State (Provence) Phone (w/ area code) Wednesday, January 11 9:45am Viking River Cruises 10:30am Norwegian Cruise Line 11:00am Oceania Cruises 11:30am All Aboard Travel: Earn Free or Discounted Travel 1:00pm Royal Caribbean International20 Minute Presentations:* Seating is Limited … First Come, First Served Meet cruise line & travel representatives from:*January 11, 2017 € 10am 2pmCharlotte Harbor Event & Conference Center 75 Taylor St. € Punta Gorda, FL FREE ADMISSION! SPECIAL EXPO ONLY OFFERS PLUS YOU COULD WIN A TRIP! adno=715678 JCCruises.com 239-334-7474 Located Downtown Fort Myers Yacht Basin adno=715720 Valentines Luncheon Cruise $48 PER PERSON + taxes & gratuity $48 PER PERSON + taxes & gratuity GULF OF MEXICO LUNCHEON CRUISE 11:00 AM TO 3:00 PM Enjoy 4 hour cruise towards the Gulf of Mexico, narration, lunch, music, sightseeing, and cash bars. FRANKLIN LOCK LUNCHEON CRUISE 11:00 AM TO 3:30 PM Enjoy 4 1/2 hour cruisse on the river locking through Franklin Lock, narration, lunch, music, sights eeing, and cash bars. INTRACOASTAL WATERWAY CRUISE FEB. 6TH & MARCH 6TH ONLY 9 AM TO 6 PM Sail on a relaxing cruise east aboard the Capt. J.P. on a 65 mile cruise along the Intracoastal Wate rway. Passing through the W. P Franklin Lock, Ortona Lock, Alva, and Labelle. Includes buffet lunch and dinner, music for dancing and sightseeing on our open 3rd deck. Arrive back in Ft. Myers by bus at approximately 6:00 pm. PER PERSON + taxes & gratuity $109 BILOXI On The Road Again Tours since 1995 Escorted Motorcoach € Groups Welcome! Convenient Pick Ups Mini Vacation Get-Away 1-800-284-1015 (941) 473-1481 Includes 4 Days/ 3 Nights at the NEW GOLDEN NUGGET Casino and 3+ meals $65 Free Play $219 ppdo January 29th & February 5th February 12th adno=54508692

PAGE 81

22 Lets Go! E/N/C/V January 11 17, 2017 MUSIC Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart Jan. 11 1963 … TelstarŽ by the Tornadoes1973 … Youre So VainŽ by Carly Simon 1983 … ManeaterŽ by Daryl Hall & John OatesSolitary Man At age 16, Neil Leslie Diamond was inspired by his rst guitar and to start writing after seeing Pete Seeger in concert. From Brooklyn, New York, he studied pre-med in college and was a member of an NCAA championship fencing team. Moving on to become a sta writer in New York Citys Brill Building, success came from writing Sunday and MeŽ for Jay & the Americans, plus Im A BelieverŽ and A Little Bit Of Me, A Little Bit Of YouŽ for the Monkees. Diamond struggled as a singer/songwriter until he had his rst hit, Cherry, Cherry,Ž in 1966. Other pop songs followed, including Sweet Caroline,Ž Holly Holy,Ž Girl, Youll Be A Woman SoonŽ and Cracklin Rosie.Ž His sound mellowed in the 1970s, with hits such as I Am ƒ I Said,Ž Song Sung Blue,Ž Longfellow SerenadeŽ and You Dont Bring Me Flowers,Ž a duet with his high school alumna Barbra Streisand. In the 1980s, there were more top ten songs „ Love On The Rocks,Ž Hello Again,Ž America,Ž HeartlightŽ and Red Red Wine,Ž a reggae hit for UB40. Neil Diamond has written lm scores, emerged as a popular Vegas performer and recorded a Christmas album in 2016. He is among the worlds best-selling artists of all time.Last week, the trivia question asked: From the late 70s through the 80s, this rock band had great success with songs such as Cold As Ice,Ž Double Vision,Ž UrgentŽ and their only number one, I Want To Know What Love Is.Ž Who are they? Answer: Foreigner. Our weekly winners are: Rick Belisle, Rosemarie Cipra, Linda Privetera, Larry Hansen, Julie Worth and Steve Moore of Venice. Darlene Barclay, Cochise Coburn, Bill Foss, Jack Melton, Dennis Menhart, Rick Popovich and Gerry Baker of Port Charlotte. Dennis Reutter of Bitely, Michigan, Lee Stein of Arvada, Colorado, and Tom Tissot of Brick, New Jersey. Ann Klein, Jerry Hite, Will Johnson, Dan Litz, Dave Klein and Allan Tissot of Punta Gorda. Emma Kolanich and Connie McGrain of Deep Creek. Willie Eraca, Barb Wager and Tom Jones of North Port. Sandy Dick of Placida, Trudy Yukl of Englewood, Bill Charland of Nokomis, Charlie Rice of Wimauma, Mike Barry of Ocala and Bob Herrington of Sarasota.THIS WEEKS QUESTION: F ill in the missing word on at least two of these 60s song titles: 1. Green ___Ž (Creedence Clearwater Revival). 2. Green ___Ž (Lemon Pipers). 3. Green____Ž (Booker T & the MGs). 4. Green ___Ž (Gary Lewis & the Playboys).Everyone who answers correctly will be named in this section next week. Email responses to upbeat@sun-herald. com by noon this Friday. Make sure to include your answer, your name and the city in which you reside. READERS ROCK! Doug Mock, lead singer for the Cherry Bombs, said the band crosses many genres to entertain its wide range of audiences, from rock, reggae and dance music to funk, indy and even country. We play a little bit of everything,Ž he said. All of our members have individual inuences, which is what helps shape what we play together. For example, I grew up on country music with a little bit of R&B. I was a teenager when grunge music was popular, too, so a lot of that was inuential to me.Ž Mock, 36, added his band mate, guitarist Brian Bly, was inuenced by such musicians as Jimmy Page and Je Beck while drummer Doug Rogells, who is a little younger, brings yet another avor to the mix. But it all fuses together to make the collective sound we have now,Ž he said. Were just a bunch of local guys that happen to have fun playing diverse music. We try to make people happy with what we do.Ž Originally from Sarasota, Mock lives in North Port these days. He started performing when he was 19, and has been with the Cherry Bombs since 2013, although the band formed back in 2009. The Cherry Bombs play mostly cover songs, he said, and oer a comprehensive variety of music for local audiences. Theyre going to experience a little sampling of everything from the last four or ve decades,Ž he said. We do the 60s, 70s, 80s, 90s and even current stu. Youll hear a lot of dierent styles. Theres also a good bit of improvisation in between the cover songs. We do mash-ups and medleys that will come out of left eld, if you havent seen us before. They might seem kind of odd in the beginning, then all of a sudden youll realize it all makes sense in the end.Ž Recent gigs include Lock N Key and the White Elephant in Englewood, as well as Deans South of the Border in Punta Gorda. For more information about the band, visit their Facebook page at www.facebook. com/the-cherry-bombs-88968732805.The Cherry Bombs set off an explosive soundBy STEVEN J. SMITHSUN CORRESPONDENT PHOTOS PROVIDEDThe Cherry Bombs, featuring lead singer Doug Mock (pictured), guitarist Brian Bly and drummer Doug Rogells, perform a little bit of everything,Ž according to Mock. Cherry Bombs member Brian Bly. Cherry Bombs member Doug Rogells. 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com SWFLS PREMIER DINNER THEATRE From the Tony Award-winning team of Maury Yeston and Arthur Kopit comes the exquisite masterpiece based on Gaston Lerouxs timeless love story of the dis“gured musical genius Erik and his muse Christine. This spellbinding musical brings to life the enchantment and mystery of the greatest love story of all time.NOW FEB 11JAN 19 MAR 4THE OFF BROADWAY PALMFour Southern women, strangers to one another, are drawn together by fate & turn weekly happy hours into a mission to renew the enthusiasm for life theyve lost through the years. adno=714991 2017Peace River1/2 MARATHONRun, Ride or RollSaturday, January 28, 2017 13.1 MILE LONGBOARD RACE 13.1/20/30 MILE BICYCLE RIDES 5K COMPETATIVE RUN & FUN WALK Bayshore Live Oak Historic Char lotte Harbor, Presented by the Charlotte Harbor & P unta Gorda Community Redevelopment Agencies You must be18 years old and present to win.A two-night stay at the Wyndham Orlando Resort International Drive plus a $200gift card. RegistrationFormsavailableat: Event hotline Its Happening On The Harbor TM Proceeds bene“t the Charlotte Harbor Environmental Center a 501(c)3 non-pro“t organization. 6:00 -7:15 / s J 1 O to Participants over 21 REGISTER TODAY! For a complete list of our sponsors please visit our website adno=714773

PAGE 82

January 11 17, 2017 E/N/C/V Lets Go! 23 CIRCUSSince P.T. Barnum teamed up with James Anthony Bailey to create the Barnum & Bailey Circus in the 19th century, the entertainment under the big top changed forever. The Circus Pages, originally from Cuba, have carried on the family-owned circus tradition for more than 25 years. Known for their expertise on the trapeze, the family has enlarged their acts to include international animal trainers, daredevils, aerialists, acrobats and clowns for their audiences. On Monday, Jan. 16, they will be performing two shows at the Charlotte County Fairgrounds „ 4:30 until 6 p.m., and 7:30 until 9 p.m. Some of the animals in the ring are elephants, rare white tigers, camels, acrobatic dogs, liberty ponies, horses and rare white lions. Yolanda Earhart, manager of Circus Pages, said customers will be able to see the Earhart's Globe of Death with adrenaline rushing motorcycle mayhem.Ž We have three motorcycles inside the arena,Ž Earhart said. They go upside down, spin around the stage and crisscross each other.Ž During intermission, and at the end of each show, elephant rides are available to the audience. Pony rides are available before each performance and during intermission. Elephant or camel rides are oered before the show, depending on the amount of available space. Camel rides are for children only. Pictures with the elephants, Daisy and Bumbi, are oered after each show for $7. A max of ve people may be in one photo or they can take their own group photo for just $5. The Pages love if the audience claps loud and is enjoying the acts. If that happens, the show may continue, according to their website. They have been known to ask for volunteers from the audience to assist the performers. We love to ask for volunteers,Ž their website states. Be ready to make some noise if you want Ringmasters James or Colleen to notice you.Ž For more information, visit www.circuspages.com, or call 941-219-9331.The circus comes to townBy AL HEMINGWAYLET'S GO CORRESPONDENT IF YOU GOWhat „ Circus Pages Where „ Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte When „ Monday, Jan. 16, two shows 4:30 until 6 p.m., and 7:30 until 9 p.m. Cost „ $16 per person. Children, 14 years and under, accompanied by an adult are free, if the adult has a coupon which are available from local merchants. Otherwise, children are $2 each. PHOTOS PROVIDEDThe family-owned Circus Pages have been a xture for more than 25 years. Horses are an important part of the circus. Originally, the Pages were trapeze artists before expanding their show to include animals, clowns and more. SARASOTAAsolo Repertory Theatre presents The OriginalistAsolo Rep continues its winter rep season and the fifth and final year of its American Character Project with The Originalist , Charles MacArthur Award-winner John Strands gripping political masterpiece that spotlights the late polarizing judicial titan, Justice Antonin Scalia. The play had its record-breaking world premiere at Washington, D.C.s Arena Stage at the Mead Center for American Theater in 2015, which was helmed by the theaters Artistic Director Molly Smith and starred four-time Helen Hayes Award-winning actor Edward Gero as Antonin Scalia. Molly Smith directs Asolo Reps production and Edward Gero reprises the role he originated to much acclaim. The Originalist previews Jan. 18 and 19, opens on Inauguration Day, Jan. 20, and runs in rotating repertory through March 7, in the Mertz Theatre, located in the FSU Center for the Performing Arts, 5555 North Tamiami Trail, Sarasota. To purchase tickets, call 941-351-8000 or 800-361-8388, visit www.asolorep. org, or visit the Asolo Repertory Theatre box office, located in the lobby of the theater.Artist Series Concerts of Sarasota presents piano virtuoso Andrew Tyson Artist Series Concerts of Sarasota presents piano virtuoso Andrew Tyson, Jan. 15, 3 p.m., at Faith Lutheran Church, 7750 S. Beneva Road, Sarasota. Tysons program, entitled Impressions of Europe,Ž includes works by Schubert, Chopin, Albéniz and Liszt. Tickets are $30 and are available at www. artistseriesconcerts.org, or by calling 941-306-1202. Student tickets, for $10, are available at the door.FORT MYERSThe Screaming Orphans return to the Alliance for the ArtsThe Rotary Club of Fort Myers is bringing The Screaming Orphans back to Fort Myers on Saturday, Jan. 14, for an outdoor concert at the Alliance for the Arts located at 10091 McGregor Blvd., Fort Myers. Comprised of four sisters from Ireland, The Screaming Orphans are known for their high-energy music that blends pop rock with traditional Irish music. The concert benefits the Rotary Trust Fund. Gates for the outdoor concert open at 6 p.m. West of Galway Irish & Celtic Band performs at 6:30 p.m. There will be a special performance by Abby Fletcher before the Screaming Orphans take the stage at 7:30 p.m. Pre-sale, online tickets are $25, or you can purchase them at the gate for $35. Kids under 12 are free with an adult. Lawn chairs and blankets are encouraged. No coolers please. Beverages and food will be available for purchase. The concert is presented by The Rotary Club of Fort Myers and sponsored by The Dorcey Law Firm. Purchase tickets online at ArtInLee. org/ScreamingOrphans or by calling 239-939-2787. Taps & TunesOn Saturday, Jan. 14, from 2-8 p.m., The Taps & Tunes Craft Beer & Music Festival offers over 80+ craft beer samples from award-winning breweries with the Tasting Pass. With the General Admission ticket, attendees can purchase delicious foods from popular local food trucks, enjoy music from a variety of bands, and purchase craft beers of their choice. The VIP Pass gets attendees a beer-tasting glass, premium covered VIP area, special meet and greet with the bands, exclusive VIP brews paired with hors doeuvres, and more. Located in Centennial Park in the Fort Myers River District. Purchase tickets at SBDAC.com/ tapsandtunes, or call 239-333-1933.Antique Lincoln, Mercury, Edsel, Fairlane and Woodie Car Exhibition at Edison FordOn Jan. 14, from 10 a.m. to 2 p.m., Edison & Ford Winter Estates, 2350 McGregor Blvd., Fort Myers, will host its annual antique car exhibition featuring Lincoln, Mercury, Edsel, Fairlane and woodie cars. Owners will exhibit their cars on the riverside lawn of the Ford estate, along the Caloosahatchee River. Registrations are being accepted for antique Lincolns, Mercuries, Edsels, Fairlanes and woodies. To register a car, contact Leeanne Criswell at 239-334-7419, or email lcriswell@edisonfordwinterestates.org. This family event is free for Edison Ford members and $20 for nonmembers. There is no charge to register a car. There will be music, food available for purchase and visitors can tour the beautiful gardens, historic homes, museum and laboratory. For more information, call 239-334-7419 or visit www.EdisonFord WinterEstates.org. MORE UPCOMING EVENTS adno=54508108 adno=54507961 THE DITCHFIELDS … An Evening with The Ditchfields includes the ever-popular music of the 30s, 40s and 50s, Broadway favorites, and contemporary a cappella jazz in a delightful display of musical styles and genres. The remarkably talented Ditchfield family offers a wonderful blend of entertainment and inspiration with their worldclass harmonies, rich blend, and genuine family warmth...an unforgettable experience to be performed in a brand new show! A family program presented by Sarasotas premiere singing family! (For ticket information, call 941-493-5102 or 941-429-5144)

PAGE 83

24 Lets Go! E/N/C/V January 11 17, 2017 adno=716501

PAGE 84

A -:AAC Hldgs AAC ... ... 10 24.38 6.01 140 7.92 +9.4 AAR AIR .30 .9 29 38.75 18.36 120 32.25 -2.4 ABB Ltd ABB .76e 3.4 ... 22.92 15.74 3237 22.10 +4.9 ABM ABM .68f 1.7 23 45.03 28.05 317 39.57 -2.7 AES Corp AES .48f 4.2 11 13.32 8.22 6346 11.33 -2.5 AES pfC AESpC 3.38 6.6 ... 52.48 46.00 7 50.85 +.9 AFLAC AFL 1.72f 2.5 11 74.50 54.57 2657 69.43 -.2 AFLAC 52 AFSD 1.38 5.5 ... 27.48 23.55 40 24.82 +2.6 AG MtgeIT MITT 1.90 10.9 ...cc 18.85 10.33 121 17.47 +2.1 AG Mtg pfA MITTpA 2.06 8.2 ... 26.01 19.88 25.05 +2.7 AG Mtg pfB MITTpB 2.00 8.2 ... 25.30 19.21 15 24.28 +1.9 AGCO AGCO .52 .9 23 61.22 42.40 1085 60.34 +4.3 AH Belo AHC .32 5.0 ...dd 7.95 4.75 21 6.45 +1.6 AK Steel AKS ... ... 33 11.39 1.64 17991 11.05 +8.2 AMC Ent AMC .80 2.3 27 35.65 19.28 700 34.15 +1.5sAMCON DIT .72 .6 14 119.65 69.50 10 120.80 +4.8 AMEC FW AMFW .30e 5.0 ... 7.82 4.57 78 6.03 +5.6 AMN Hlth AMN ... ... 17 44.99 21.24 640 37.65 -2.1 ARC Docu ARC ... ... 17 5.55 3.06 70 5.15 +1.4 ASA Gold ASA .04e .3 ...q 17.48 6.56 158 12.00 +8.7 AT&T Inc T 1.96 4.8 16 43.89 33.43 20354 40.81 -4.0 A10 Ntwks ATEN ... ... ...dd 10.87 4.84 250 8.66 +4.2 AU Optron AUO ...e ... ... 4.42 2.32 485 3.96 +11.9sAVX Cp AVX .44f 2.7 14 16.13 10.43 167 16.20 +3.6 AZZ Inc AZZ .68f 1.1 24 67.98 47.04 258 59.15 -7.4 Aarons AAN .11f .3 16 34.22 20.26 970 32.44 +1.4 AbbottLab ABT 1.06f 2.6 21 45.79 36.00 9184 41.29 +7.5 AbbVie ABBV 2.56f 4.0 14 68.12 51.60 6337 64.07 +2.3 AberFitc ANF .80 6.7 46 32.83 11.53 4259 11.99 -.1 AbdAsPac FAX .48f 10.2 ...q 5.55 4.23 1265 4.69 +1.3 AbdAustEq IAF .70e 12.1 ...q 6.08 4.65 97 5.78 +6.6 AbdnChile CH .58e 9.5 ...q 6.62 4.91 12 6.13 +2.9 AbdGlbInc FCO .84 10.3 ...q 9.15 6.81 27 8.18 +2.8 AbdEMSmC ABE .21e 1.8 ...q 12.89 9.08 16 11.41 +1.4 AbdGChina GCH .03e .3 ...q 9.37 7.25 12 8.94 +2.9 AbdnIndo IF .52e ... ...q 6.98 5.02 19 6.31 -.8 AbdnIsrael ISL .35e 1.2 ...q 17.50 15.22 4 16.13 +.3 AbdJapnEq JEQ .07e .7 ...q 8.30 6.37 7 7.61 +3.3 AbdnLatA LAQ 1.21e 2.3 ...q 23.60 12.90 2 20.44 +3.3 AbSingaFd SGF 1.09e 11.9 ...q 9.50 7.42 7 9.17 +5.9 AcadIBD50 FFTY ... ... ...q 24.91 18.12 3 24.50 +1.4 AcadiaRlt AKR 1.04f 3.2 28 38.01 30.25 381 32.28 -1.2 Accenture ACN 2.31e 2.0 20 125.72 91.40 2486 115.06 -1.8 AccoBrds ACCO ... ... 15 14.00 5.47 563 13.00 -.4 AcmeU ACU .40 1.5 17 27.35 13.01 6 26.99 +5.6 AcornInt rs ATV ... ... ... 11.11 4.02 2 8.60 +7.5 AcreRlty AIII ... ... ...dd 1.85 .90 44 1.23 +10.8 ActiniumP ATNM ... ... ...dd 2.46 .86 183 1.00 +14.3 Actuant ATU .04 .2 ...dd 29.80 20.49 560 26.65 +2.7 Acuity AYI .52 .2 27 280.89 169.42 1691 208.94 -9.5 Acushnet n GOLF ... ... ... 22.31 16.90 292 19.04 -3.4 AdaDvsEq ADX .92e 1.2 ...q 13.35 10.96 241 12.95 +1.9 AdamsNR PEO 1.38e 2.2 ...q 20.82 14.29 103 20.27 +.5 AdmRsc AE .88 2.2 ...dd 44.27 29.64 11 40.05 +1.0 AdcareHlt ADK ... ... ...dd 2.70 1.38 241 1.61 +10.3 Adcare pfA ADKpA 2.72 11.9 ... 25.00 17.27 21 22.93 -1.7 Adecaogro AGRO ... ... ... 13.42 9.38 1252 10.74 +3.5 Adeptus ADPT ... ... 6 73.44 7.55 630 8.35 +9.3 Adient n ADNT ... ... ... 59.28 39.66 1126 58.54 -.1 AdvAuto AAP .24 .1 23 177.83 131.59 619 169.92 +.5 AdvDisp n ADSW ... ... ... 22.57 18.32 196 22.08 -.6 AdvDrainS WMS .24 1.1 ... 28.49 17.72 452 21.15 +2.7 AdvSemi ASX .25e 4.6 ... 6.23 4.40 632 5.41 +7.3 AdvFood n APFH .14p ... ... 29.86 23.43 301 28.32 -4.9 Advansx n ASIX ... ... ... 23.35 14.22 220 21.76 -1.7 AdvOil&Gs AAV ... ... 53 7.88 4.17 91 6.35 -5.9sAdvClayCv AVK 1.13 7.3 ...q 15.39 10.92 111 15.44 +5.2 AdvCCvII AGC .56 9.3 ...q 6.05 4.41 136 6.03 +2.6 AdvClEnh LCM .84 9.9 ...q 8.75 6.91 31 8.48 +2.2sAdSDorWr AADR .32e .7 ...q 42.95 33.98 3 42.83 +6.6sAdvPerHY HYLD 3.54e 9.8 ...q 36.10 29.63 25 36.13 +1.3 AdvSh ef n CWS ... ... ... 27.24 24.34 8 26.34 +1.4 AdvSmCap SCAP ... ... ... 31.99 25.40 1 30.48 +1.5 AdvPacFlt FLRT 1.56e ... ...q 56.89 46.96 50.08 AdvAthHiD DIVI .72e 4.0 ...q 18.53 12.70 5 18.18 +1.2 AdvSSage HOLD .41e .4 ...q 100.00 98.87 99.34 +.1 AdSGldEur GEUR .89e ... ...q 14.92 11.48 14 12.02 +3.7 AdSGldYen GYEN .41e ... ...q 13.25 10.61 4 11.03 +3.0 AdvNtMS MINC 1.34e 2.8 ...q 49.13 48.17 24 48.59 AdvS QAM QEH .22e .4 ...q 27.98 24.65 27.93 +.3 AdvSStarG VEGA ... ... ...q 28.07 23.65 27.71 +.2 AdvGblEch GIVE .59e .2 ...q 63.20 54.00 0 61.20 +2.0 AdvMorgC GTAA .64e 2.8 ...q 24.05 21.28 2 23.20 +1.2 AdvTrTabs TTFS .41e .6 ...q 66.15 47.87 10 64.64 +1.7sAdvMeidll MATH .18e .6 ...q 29.90 25.38 0 30.84 +5.2 AdMadGBd FWDB .73e 2.9 ...q 26.24 23.96 2 25.13 -.2 AdMadIntl FWDI .34e 1.4 ...q 25.47 20.69 1 25.16 +2.7sAdMadDm FWDD .15e .3 ...q 46.00 35.54 4 45.45 +2.3 AdvActBear HDGE ... ... ...q 13.19 8.94 117 9.08 -1.8 Aecom ACM ... ... 12 40.72 22.80 835 37.15 +2.2 AegeanMP ANW .08 .8 10 13.10 5.00 237 10.60 +4.4 Aegon AEG .29e 5.3 ... 6.09 3.36 877 5.47 -1.1 Aegon cap AEH 1.59 6.3 ... 26.69 23.20 165 25.24 +.8 Aegon 6.5 AED 1.63 6.4 ... 26.68 23.65 17 25.35 +.8 Aegon t AEB .77 3.3 ... 25.39 20.57 24 23.44 +4.1 Aegon42 AEK 2.00 7.6 ... 28.38 25.04 77 26.18 +.5 AerCap AER ... ... 7 45.53 24.61 1789 43.49 +4.5 Aerocntry ACY ... ... 4 14.88 8.50 2 10.43 +10.3 AerohiveN HIVE ... ... ...dd 7.45 4.08 154 5.76 +1.1 AerojetR AJRD ... ... ...dd 21.40 14.01 315 18.02 +.4 Aetna AET 1.00 .8 17 136.50 92.42 2592 122.67 -1.1 AffilMgrs AMG ... ... 15 179.85 115.97 540 143.27 -1.4 AffMgrs42 MGR 1.59 6.2 ... 27.69 24.73 17 25.49 +1.0 Agilent A .53f 1.1 29 48.63 34.15 1528 48.10 +5.6 Agnico g AEM .40 ... ...cc 60.10 26.09 1306 44.35 +5.6 AgreeRlt ADC 1.98f 4.3 24 51.33 32.20 333 45.71 -.7 Agrium g AGU 3.50 3.4 16 109.73 79.94 565 102.91 +2.3 Air Inds AIRI .60 21.8 ...dd 7.56 2.21 3 2.75 -12.7 AirLease AL .20 .6 8 37.24 22.47 854 35.70 +4.0 AirProd APD 3.44 2.4 22 157.84 114.64 1036 145.26 +1.0 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.04f 4.7 11 22.99 15.06 272 21.98 +5.4 AlaPw pfO ALPpO 1.46 5.4 ... 31.25 25.30 3 27.23 +3.8 AlamoGp ALG .40f .5 20 79.59 48.26 62 77.97 +2.5 AlamosGld AGI .02 .2 ... 10.41 2.27 2641 8.37 +22.4sAlaskaAir ALK 1.10 1.2 13 91.89 54.51 2090 92.00 +3.7 AlbnyIn AIN .68 1.5 26 49.50 30.53 160 45.70 -1.3 Albemarle ALB 1.22 1.4 20 92.24 46.16 796 89.88 +4.4 Alcoa Cp AA ... ... ... 32.35 20.71 3765 30.98 +10.3 Alere ALR ... ... ...dd 54.13 31.47 798 40.43 +3.7 Alere pfB ALRpB 12.00t ... ... 408.68 254.51 0 332.00 -.3 AlexB Inc ALEX .28f .6 ...dd 46.43 28.82 110 44.05 -1.8 Alexanders ALX 16.00 3.7 21 451.99 350.03 11 428.86 +.5 AlexREE ARE 3.32f 3.0 27 114.67 70.69 342 110.85 -.3 AlxRE pfD AREpD 1.75 5.0 ... 37.25 26.50 2 34.75 +1.4 AlxRE pfE AREpE 1.61 6.4 ... 26.85 24.40 3 25.31 +.9 AlexcoR g AXU ... ... ... 2.54 .22 346 1.74 +28.9 AlgonPw n AQN ... ... ... 8.92 7.91 78 8.45 -.4 Alibaba BABA ... ... 44 109.87 59.25 14354 96.75 +10.2 AllegCp Y ... ... 18 619.99 446.50 71 599.50 -1.4 AllegTch ATI .24j ... ...dd 19.20 7.08 1866 16.51 +3.6 Allegion ALLE .48 .7 ... 73.49 52.95 1801 64.50 +.8 Allergan AGN ... ... 41 301.98 184.50 2586 221.25 +5.4 Allergn pfA AGNpA 55.00 6.9 ... 998.45 691.00 5 797.87 +4.6 Allete ALE 2.08 3.3 24 66.92 48.26 306 62.31 -2.9 AlliCAMun AKP .70 5.2 ...q 15.74 13.02 26 13.48 +1.7 AlliData ADS ... ... 17 257.05 176.63 560 235.26 +3.0 AlliBNtlMu AFB .75 5.6 ...q 15.21 12.83 39 13.43 +1.6 AlliOne rs AOI ... ... 2 27.23 8.33 14 18.30 -4.7 AlliBGlbHi AWF .97a 7.6 ...q 12.92 9.94 160 12.70 +1.0 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 1.81e 7.9 11 25.00 16.11 1045 22.85 -2.6 AllnceInco ACG ... ... ... AlliantEg s LNT 1.18 3.2 21 40.99 30.38 564 37.24 -1.7 AlliGlCvInc NCV .78 11.8 ...q 6.87 4.41 381 6.61 +3.6 AlliGblCv2 NCZ .69 11.6 ...q 6.03 3.94 237 5.95 +4.2 AlliNFJDv NFJ 1.20 9.3 ...q 13.09 10.30 200 12.97 +2.9 AlliGlEqCv NIE 1.52 8.0 ...q 19.45 15.58 86 18.97 +3.0 AllnzgDI&Cv ACV 2.00 10.4 ...q 19.43 14.26 67 19.22 +2.3 AlldCap47 AFC 1.72 6.8 ... 26.28 24.30 20 25.40 +.7 AlldWldAsr AWH 1.04 2.0 13 54.00 30.29 1532 53.18 -1.0 AllisonTrn ALSN .60 1.8 30 35.76 20.56 2261 33.47 -.7 Allstate ALL 1.32 1.8 17 74.95 57.14 2327 73.75 -.5 Allstat pfA ALLpA 1.41 5.5 ... 27.88 24.17 9 25.76 +4.1 Allstate 53 ALLpB 1.28 4.8 ... 28.26 23.50 23 26.42 +5.0 Allstat pfC ALLpC 1.69 6.5 ... 28.61 25.54 27 26.12 +1.3 Allstat pfD ALLpD 1.66 6.3 ... 28.71 25.54 12 26.30 +1.7 Allstat pfE ALLpE 1.66 6.3 ... 28.67 25.51 53 26.16 +1.1 Allstat pfF ALLpF 1.56 5.9 ... 29.16 25.00 8 26.44 +3.1 AllyFincl ALLY .32p 1.6 ...dd 20.60 14.55 4886 20.04 +5.4 AlmadM n AAU ... ... ... 1.88 .50 229 1.03 +5.8 AlonUSA ALJ .60 4.9 ...dd 13.01 5.86 708 12.16 +6.9 AlonUsaLP ALDW 3.33e 33.2 10 20.03 7.63 62 10.04 +4.6 AlpUSQVal QVAL 1.35e 5.4 ...q 26.07 19.16 30 25.10 +1.4 AlpValuIntl IVAL 1.35e 5.1 ... 26.65 20.55 35 26.56 +3.4 AlpMoIntQ IMOM ... ... ...q 26.81 21.20 25 23.38 +2.5 AlpMoUSQ QMOM ... ... ... 25.57 19.36 24 25.28 +2.3 AlphaPro APT ... ... 19 3.80 1.55 38 3.10 -11.4sAlpGDDiv AGD .78 8.5 ...q 9.20 7.41 54 9.20 +4.9 AlpGPPrp AWP .60 11.5 ...q 5.90 4.63 466 5.24 +2.1sAlpTotDiv AOD .69 8.7 ...q 7.87 6.52 552 7.90 +4.2 AlpsETF GRI 1.52e 3.6 ...q 47.03 37.79 5 42.55 +2.1 AlpsEqSect EQL 1.83e 3.0 ...q 62.10 48.57 5 60.64 +1.1 AlpBzSoMed BUZ ... ... ... 27.73 22.32 1 27.35 +4.4 AlpsRivFlex RFFC ... ... ... Alps RivDiv RFDA ... ... ... 27.52 24.45 25 27.39 +1.5 AlpRvrCare RFCI ... ... ... 27.89 24.16 56 24.55 +.5 AlpRivUncn RFUN ... ... ... 27.50 24.65 2 26.11 +1.3 AlpSprtJG SGDJ ... ... ...q 49.11 17.23 18 36.84 +16.0 AlpMedBrk SBIO ... ... ...q 27.61 19.18 25 24.60 +7.3 AlpSprotG SGDM ... ... ...q 29.85 11.22 232 20.73 +9.9 AlpWkplEq EQLT .46 ... ...q 31.47 21.86 1 31.00 +2.6 AlpEDvDg EDOG .67e 3.0 ...q 26.03 17.20 1 22.18 +1.9 AlpAlerEn ENFR 1.35e 5.7 ...q 24.64 13.51 8 23.84 AlpIntDvDg IDOG 1.47e 6.1 ...q 24.83 20.37 64 24.04 +1.7 AlpBarr400 BFOR .26e .7 ...q 36.00 25.76 13 35.44 +1.1 AlpEqHiVol HVPW 1.52e 7.8 ...q 21.13 17.81 2 19.54 +.7 AlpRivStInc RIGS .30e 1.2 ...q 25.50 23.41 52 25.13 -.1 AlpsDvDog SDOG 1.40e 3.3 ...q 43.59 30.77 457 42.42 +.8 AlpAlerMLP AMLP 1.35e 10.7 ...q 13.06 7.77 11711 12.63 +.2 AltisrcAst AAMC ... ... 7 61.54 11.40 7 59.95 +12.1 AltisResid RESI .60 5.2 ... 12.56 7.81 302 11.43 +3.5 Altria MO 2.44f 3.6 22 70.14 56.15 4865 67.72 +.1 AlumChina ACH ... ... ... 11.78 7.13 41 10.64 +4.2 ATrFn pfA AFSIpA 1.69 6.8 ... 26.00 23.15 4 25.01 +1.7 AmTrF pfB AFSIpB 1.81 7.1 ... 26.49 24.04 1 25.41 +1.5 AmTrF pfC AFSIpC 1.91 7.4 ... 26.89 23.92 2 25.75 +2.3 AmTrF pf F AFSIpF ... ... ... 25.17 22.85 37 23.85 +3.3 AmTrF pfE AFSIpE ... ... ... 27.40 24.76 8 26.06 +2.1 AmTrFn 7.5 AFST ... ... ... 28.75 24.01 13 25.77 +.1 AmTrFn 55 AFSS 1.81 7.1 ... 26.81 23.84 3 25.65 +1.5 AmTrF pfD AFSIpD 1.88 7.3 ... 26.91 23.76 9 25.65 +1.7 AmberRd AMBR ... ... ...dd 12.30 3.60 90 8.72 -4.0 Ambev ABEV .06e 1.2 ... 6.34 3.86 13215 5.06 +3.1 Ameren AEE 1.70 3.3 19 54.08 41.50 1245 51.97 -.9 Ameresco AMRC ... ... 22 6.30 3.91 62 5.23 -4.9 AMovilL AMX .66e 5.2 28 15.95 11.02 3685 12.74 +1.4 AmAssets AAT 1.04f 2.4 34 46.38 34.07 130 43.17 +.2 AmAxle AXL ... ... 6 20.27 11.44 2171 19.93 +3.3 AmCampus ACC 1.68 3.4 31 54.56 38.77 396 49.56 -.4 AmDGEn ADGE ... ... ...dd .65 .22 78 .32 +12.5 AEagleOut AEO .50 3.3 12 19.55 12.78 7241 15.24 +.5 AEP AEP 2.36f 3.8 19 71.32 56.75 2035 62.12 -1.3 AEqInvLf AEL .24f 1.0 15 23.45 12.65 647 22.97 +1.9sAmExp AXP 1.28 1.7 14 76.55 50.27 9376 76.65 +3.5 AmFarm n AFCO .25 3.1 ... 8.20 4.95 25 7.95 -.3 AFnclGrp AFG 1.25 1.4 16 89.22 64.87 182 87.13 -1.1 AFnclG6-42 AFW 1.59 6.2 ... 26.96 24.98 6 25.47 +1.4 AFnclG8-42 AFA 1.44 5.8 ... 26.89 24.16 5 25.01 +.1 AFnclGp 54 AFGE 1.56 6.0 ... 28.28 24.43 10 25.81 +3.1 AFnclGp 55 AFGH 1.50 5.9 ... 28.02 23.47 13 25.55 +2.2 AHm4Rent AMH .20 1.0 85 22.99 13.16 1595 20.34 -3.1 AHm4R pfA AMHpA 1.25 4.5 ... 28.70 24.37 13 27.62 +.1 AHm4R pfB AMHpB 1.25 4.6 ... 28.69 24.98 73 27.38 AHm4R pfC AMHpC 1.38 5.0 ... 28.31 24.76 3 27.32 +.6 AHm4Rn pfD AMHpD 1.63 6.5 ... 27.58 22.15 56 25.10 +.4 AHm4R pfE AMHpE 1.59 6.4 ... 26.33 22.55 8 24.72 +.9sAIG wt AIG/WS ... ... ... 24.90 15.50 184 25.22 +7.5sAmIntlGrp AIG 1.28 1.9 44 67.08 48.41 4859 67.20 +2.9 AmLorain ALN ... ... ...dd 1.30 .47 12 .59 +9.3 AMidstrm AMID 1.65 9.2 ...dd 18.45 4.03 74 17.90 -1.6 AmrRlty ARL ... ... ...dd 7.93 3.89 4 5.84 +13.0 AmRenAs n ARA ... ... ... 29.65 16.86 58 20.93 -1.6sAmShrd AMS ... ... 29 3.50 1.51 362 4.10 +22.4 AmStsWtr AWR .90 2.1 27 47.24 37.28 111 43.46 -4.6 AmTower AMT 2.32f 2.2 67 118.26 83.07 2220 103.50 -2.1 ATowr pfA AMTpA 5.25 5.1 ... 117.25 90.13 2 103.55 -1.2 ATowr pfB AMTpB 5.50 5.3 ... 116.74 89.62 3 102.95 -1.5 AVangrd AVD .04 .2 44 20.00 9.63 104 18.05 -5.7 AmWtrWks AWK 1.50 2.1 25 85.24 59.41 1066 70.72 -2.3 Amerigas APU 3.76f 8.0 47 50.11 32.36 130 47.20 -1.5 Ameriprise AMP 3.00 2.6 13 119.32 76.00 891 114.73 +3.4 AmeriBrgn ABC 1.46f 1.7 15 93.34 68.38 1847 84.83 +8.5 Ametek AME .36 .7 22 52.61 42.82 1402 49.87 +2.6tAmiraNatF ANFI ... ... ... 14.09 5.75 314 5.63 -8.5 Ampco AP .36 2.3 ...dd 19.22 8.88 8 15.75 -6.0 Amphenol APH .56 .8 26 69.19 44.50 616 67.79 +.9 AmpioPhm AMPE ... ... ...dd 4.32 .59 246 .00 +10.8 AmYdPr5 ef PFV ... ... ... 27.42 24.52 26.76 +.4 AmpDivOpt DIVO ... ... ... 25.25 24.88 3 25.08 +.8 Amplify n BETR ... ... ... 17.53 8.76 753 10.10 +14.6 Ampliphi rs APHB ... ... ...dd 5.49 .36 378 .49 +11.4 Amrep AXR ... ... 12 8.14 3.66 4 6.86 -7.5 Anadarko APC .20 .3 ...dd 73.33 28.16 4073 69.58 -.2 Anadrk 18 AEUA 3.75 8.9 ... 44.65 22.30 6 41.99 +1.5 AnglogldA AU ... ... ... 22.91 7.09 4278 11.50 +9.4 ABInBev BUD 3.19e 3.0 ... 136.08 98.28 1153 105.43 Anixter AXE ... ... 24 84.05 37.61 176 80.70 -.4 Annaly NLY 1.20a 11.8 8 11.29 8.25 8454 10.17 +2.0 Annaly pfA NLYpA 1.97 7.8 ... 27.00 24.00 5 25.13 +.4 Annaly pfC NLYpC 1.91 7.9 ... 26.04 22.78 79 24.18 +.3 Annaly pfD NLYpD 1.88 7.8 ... 26.29 22.27 36 24.10 -.2 Annaly pfE NLYpE 1.91 7.9 ... 25.88 23.95 55 24.30 +.8 AnteroMid AM 1.06f 3.3 29 34.23 17.00 898 32.50 +5.2 AnteroRes AR 1.00 4.1 42 30.66 19.97 2646 24.22 +2.4 Anthem ANTM 2.60 1.8 15 148.26 114.85 1614 146.34 +1.8 Anthem un ANTX 2.62e ... ... 48.59 40.72 104 47.52 +1.2 Anworth ANH .60 11.3 7 5.40 3.66 610 5.30 +2.5 Anwrth pfA ANHpA 2.16 8.5 ... 25.87 22.92 3 25.45 +.7 Anwrth pfB ANHpB 1.56 6.0 ... 26.27 17.95 2 26.00 +1.6 Anwrth pfC ANHpC 1.91 7.8 ... 26.40 21.04 2 24.52 -.8 Aon plc AON 1.32 1.2 22 116.59 83.83 820 112.63 +1.0 AoxingPh AXN ... ... 5 1.08 .30 97 .37 +14.7 Apache APA 1.00 1.6 ...dd 69.00 32.20 2256 62.87 -.9 AptInv AIV 1.32 3.0 34 47.91 34.97 1195 44.25 -2.6 AptInv pfA AIVpA 1.72 6.6 ... 29.47 25.29 0 26.01 +.7 ApolloCRE ARI 1.84 10.8 9 18.10 13.80 1238 16.99 +2.2 ApolCR pfA ARIpA 2.16 8.4 ... 26.29 22.11 1 25.60 +1.0 ApoCRE pfC ARIpC ... ... ... 25.55 23.80 8 25.06 +1.1 ApolloGM APO 1.30e 6.1 21 21.64 12.35 591 21.14 +9.2 Apollo 42 AIB 1.66 6.6 ... 26.79 23.00 5 25.19 +.1 ApolloI 43 AIY 1.72 6.7 ... 27.41 22.73 7 25.74 +1.8 ApollSrFlt AFT 1.17a 6.8 ...q 18.00 13.71 56 17.33 -.4 ApolloTact AIF 1.40a 9.0 ...q 15.70 12.43 48 15.63 +1.1 AppHReit n APLE 1.20 5.9 33 20.65 16.35 1958 20.26 +1.4 ApldIndlT AIT 1.12 1.8 24 62.65 35.55 272 60.65 +2.1 Aptargrp ATR 1.28f 1.8 24 81.50 66.33 158 72.82 -.9 AquaAm WTR .74 2.5 23 35.83 28.03 550 29.92 -.4 Acquavnt n WAAS ... ... ... 26.33 19.37 212 19.62 -20.0 Aramark ARMK .41f 1.2 19 38.30 29.18 2711 34.02 -4.8 ArborRT ABR .64 8.4 14 7.99 6.01 61 7.65 +2.5 Arbor prA ABRpA 2.06 8.2 ... 26.48 21.03 3 25.20 +.5 ArborR pfB ABRpB 1.94 7.8 ... 25.89 18.24 1 24.98 +1.6 ArborR pfC ABRpC 2.13 8.3 ... 26.68 21.76 0 25.54 +.8 ArborRT 21 ABRN 1.84 7.2 ... 26.15 20.81 4 25.45 +.6 ArcLogist ARCX 1.76 10.7 97 16.45 8.66 30 16.44 +3.2 ArcelorMit MT ... ... 29 8.84 2.23 21479 8.10 +11.0 ArchC pfC ARHpC 1.69 6.7 ... 27.65 24.85 16 25.39 +.9 ArchCoal ARCH ... ... ... 86.47 59.05 666 71.99 -7.8 ArchDan ADM 1.20 2.7 22 47.88 29.86 3613 44.46 -2.6 Archrock AROC .48f 3.2 ...dd 14.90 3.41 630 14.80 +12.1 Arconic ARNC .09p ... ... 22.64 16.75 4291 20.71 +11.7 Arconic pf ARNCp 3.75 4.2 ... 94.00 82.00 89.00 Arconic pfB ARNCpB 2.69 8.9 ... 38.77 22.55 30.23 ArcosDor ARCO ... ... 34 6.60 2.16 335 5.70 +5.6 ArdmoreSh ASC .71e 9.1 ... 10.36 5.00 160 7.80 +5.4 AresC 10-22 ARU 1.45 5.6 ... 26.33 24.90 13 26.05 +1.8 AresCmcl ACRE 1.04 7.4 12 14.39 8.91 122 14.02 +2.1 AresDyCr ARDC 1.40 9.2 ...q 15.37 11.86 94 15.22 +.9 AresMgmt ARES .83 4.6 ...dd 19.54 10.76 22 17.90 -6.8 AresMg pfA ARESpA 1.75 6.8 ... 27.58 21.63 14 25.60 +2.2 Argan AGX .70e ... 16 75.35 28.03 269 69.35 -1.7 AristaNetw ANET ... ... 35 103.00 52.51 410 100.42 +3.8 ArkInnova ARKK .47p ... ...q 22.41 14.67 7 21.95 +9.5 ArkIndInno ARKQ .19p ... ...q 23.03 14.35 2 22.92 +4.4 ArkGenom ARKG ... ... ...q 20.47 15.00 3 18.62 +10.0sArkWebX.O ARKW .53p ... ...q 26.78 16.14 5 26.95 +7.4 Ark 3dPr n PRNT ... ... ... 24.11 19.55 3 22.62 +7.2 ArlingAst AI 2.50 16.3 4 17.13 9.42 297 15.32 +3.4 ArlingAst23 AIW 1.66 7.0 ... 24.00 16.44 1 23.79 +2.1 ArlingAst25 AIC 1.69 7.5 ... 23.60 16.70 22.39 +.9 ArmadaHof AHH .72 5.0 17 15.50 9.76 169 14.30 -1.9 ArmrR pfA ARRpA 2.06 8.4 ... 24.85 18.47 10 24.46 +.6 ArmrR pfB ARRpB 1.97 8.5 ... 23.98 15.50 31 23.31 +.5 ArmourR rs ARR 3.39 15.2 5 23.40 16.61 449 22.24 +2.5 ArmsFloor AFI ... ... ... 21.00 11.77 54 20.04 +.7 ArmstrWld AWI ... ... 25 45.75 31.13 819 38.80 -7.2 ArmstW wi AWI/WI ... ... ... 42.50 37.00 41.30 ArrwDJYld GYLD 1.59e 8.4 ...q 19.85 14.44 43 18.83 +2.2sArrowEl ARW ... ... 10 73.59 45.23 562 73.10 +2.5 ArwQVMEq QVM ... ... ...q 24.55 19.57 23.88 -.2 Arrhythm HRT ... ... ...dd 5.22 3.47 1 3.75 -1.3 ArtisanPtr APAM 2.80a 9.6 14 35.00 23.65 352 29.20 -1.8 AskanoG g AKG ... ... ... 4.68 1.27 751 3.63 +18.6 AsburyA ABG ... ... 11 66.00 43.56 229 63.45 +2.8 AshHPrm AHP .48 3.4 13 17.64 8.37 67 14.09 +3.2 AshHPr pfB AHPpB ... ... ... 25.42 17.70 22.50 +4.5sAshfordHT AHT .48 6.1 21 7.94 4.15 692 7.87 +1.4 Ashfrd pfA AHTpA 2.14 8.4 ... 26.48 15.17 1 25.47 +.4 Ashfrd pfD AHTpD 2.11 8.4 ... 26.00 16.07 4 25.04 +.2 AshfHT pfF AHTpF 1.84 7.9 ... 26.33 21.86 10 23.32 -2.3 AshfrH pfG AHTpG 1.84 8.1 ... 24.99 21.69 60 22.79 -1.5 Ashford AINC ... ... ...cc 64.23 36.60 2 44.83 +3.9 Ashland ASH 1.56 1.4 17 123.99 88.30 297 110.92 +1.5 AsiaPc APB .22e 2.2 ...q 10.78 8.24 19 10.08 +3.7 AsiaTigr GRR .16e 1.6 ...q 10.27 7.86 6 9.50 +3.7 AspenAero ASPN ... ... ...dd 6.71 3.38 26 4.22 +2.2sAspenIns AHL .88 1.6 16 56.05 40.34 345 56.10 +2.0 AspenI pfB AHLpB 1.81 7.1 ... 26.76 25.16 19 25.63 +.8 Aspen pfC AHLpC 1.49 5.8 ... 30.32 24.72 19 25.87 +2.2 AscBnc pfC ASBpC 1.53 6.0 ... 27.90 24.49 3 25.42 +.7 AsscBc pf D ASBpD ... ... ... 25.45 20.55 8 22.73 +3.8 AsscdBanc ASB .48f 1.9 21 25.43 15.45 1158 25.30 +2.4 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC ... ... ... 35.96 24.67 29 34.40 +4.7 Assurant AIZ 2.12 2.3 17 96.33 64.36 367 94.20 +1.4 AssuredG AGO .52 1.3 7 39.51 21.79 969 39.15 +3.7 AsdGMu01 AGOpB 1.72 6.7 ... 27.68 25.20 4 25.77 +.9 AsdGMu02 AGOpE 1.56 6.1 ... 27.37 22.80 7 25.38 +1.6 AsdGMu03 AGOpF 1.40 5.8 ... 26.13 23.03 9 24.07 +1.3 AsteriasBio AST ... ... ...dd 5.80 2.30 180 4.85 +5.4 Asterias wt AST/WS ... ... ... 1.00 .09 1 .40 -25.9 AstoriaF AF .16 .9 29 19.25 13.92 856 18.64 -.1 Astoria pfC AFpC 1.63 6.4 ... 27.62 24.38 4 25.35 +.9 AstraZen s AZN 1.40e 4.9 12 35.04 25.55 5259 28.75 +5.2 AtHomGr n HOME ... ... ... 17.02 10.19 264 14.74 +.8 Atento SA ATTO ... ... ... 10.31 6.77 16 8.70 +13.7 Athene n ATH ... ... ... 48.72 44.46 398 46.73 -2.6sAtkoreInt n ATRK ... ... ... 24.34 14.17 287 24.26 +1.5 AtlPwr g AT .12 ... ...dd 2.75 1.58 228 2.65 +6.0 ATMOS ATO 1.68 2.3 22 81.97 61.55 439 73.29 -1.2 AtwoodOcn ATW .30m 2.3 2 15.37 4.82 18420 12.87 -2.0 AutoNatn AN ... ... 13 54.15 39.28 581 51.13 +5.1 Autohome ATHM ... ... ... 32.15 19.32 1166 29.30 +15.9 Autoliv ALV 2.32 2.1 23 126.31 93.31 482 113.13 AutoZone AZO ... ... 19 819.54 681.01 180 793.68 +.5 AvalonHld AWX ... ... ...dd 3.41 1.60 41 2.80 -5.1 AvalonBay AVB 5.40 3.1 25 192.29 158.32 590 176.82 -.2 Avangrid n AGR .43p ... ... 46.74 35.42 811 39.07 +3.1sAveICSFd ACP 1.44 10.5 ...q 13.80 9.33 100 13.76 +2.4 AveryD AVY 1.64f 2.3 19 79.27 57.06 629 72.73 +3.6 Avianca AVH .10e 1.0 ... 10.91 3.40 175 10.12 +5.0 AvinoSG g ASM ... ... ... 3.14 .71 580 1.42 +3.6 Avista AVA 1.37 3.5 19 45.22 34.32 268 39.10 -2.2 Avnet AVT .68 1.4 12 51.50 37.10 1263 46.97 -1.3 Avon AVP ... ... ...dd 6.96 2.21 2747 5.32 +5.6 Axalta AXTA ... ... 62 30.45 20.67 1654 27.28 +.3 AXIS Cap AXS 1.52f 2.3 11 66.23 51.01 840 64.89 -.6 AXIS pfD AXSpD 1.38 5.8 ... 27.70 21.96 8 23.80 +4.8 AxisCap pfE AXSpE ... ... ... 24.03 21.04 259 22.38 +3.3 AXIS pfC AXSpC 1.72 6.8 ... 26.97 24.68 21 25.31 +.4 Axovant n AXON ... ... ... 18.33 8.86 215 12.98 +4.5 AzurePwr n AZRE ... ... ... 18.72 12.73 34 16.77 -1.4B -:B&G Foods BGS 1.86f 4.3 25 52.84 31.81 733 43.25 -1.3 B2gold g BTG ... ... ...dd 3.65 .60 3838 2.75 +16.0 BB&T Cp BBT 1.20 2.6 17 47.85 29.95 4954 46.66 -.8 BB&T pfD BBTpD ... ... ... 27.33 23.79 24 25.10 +2.3 BB&T pfE BBTpE 1.41 5.8 ... 27.24 23.05 54 24.52 +3.2 BB&T pfF BBTpF 1.30 5.4 ... 26.47 22.00 17 24.12 +6.0 BB&T pfG BBTpG 1.30 5.4 ... 27.43 22.03 25 24.22 +6.2 BB&T pfH BBTpH 1.41 5.6 ... 27.50 23.26 42 25.04 +3.1 BBVABFrn BFR .48e 2.6 ... 23.74 16.20 208 18.57 +6.5 BCE g BCE 2.73 ... ... 49.03 35.96 684 43.83 +1.4 BG Staffing BGSF 1.00 7.1 26 21.75 11.23 87 14.07 -9.8 BGCPtrs 42 BGCA 2.03 7.8 ... 27.48 23.75 7 25.94 +.9 BGE pfB BGEpB 1.55 6.0 ... 27.15 25.04 7 25.80 +1.2 BHP BillLt BHP 2.48e 6.4 ... 40.20 18.46 4567 38.56 +7.8 BHPBil plc BBL .64m 1.9 ... 35.83 16.36 1902 34.21 +8.7 BP PLC BP 2.40a 6.5 ...dd 38.68 27.01 3811 37.11 -.7 BP Pru BPT 2.43e 8.2 5 33.33 11.29 555 29.65 +24.8 BRF SA BRFS .40e 2.8 ... 18.12 11.05 1649 14.38 -2.6sBRT BRT ... ... ...dd 8.50 5.41 5 8.54 +4.3 BT Grp s BT .99e 4.1 ... 36.04 21.61 504 23.94 +4.0 BWX Tech BWXT .36 .9 ... 40.66 26.89 870 40.10 +1.0 B&W Ent n BW ... ... 20 23.99 12.90 218 15.98 -3.7sBabShDHi BGH 1.84a 9.4 ...q 19.60 14.67 69 19.63 +2.1 BadgerMtr s BMI .12 ... 35 39.36 26.40 186 37.45 +1.4 BakrHu BHI .68 1.1 ...dd 68.59 37.58 2861 62.38 -4.0 BallCorp BLL .52 .7 21 82.24 62.30 1286 75.62 +.7 Ballanty BTN ... ... ...dd 8.10 4.00 19 7.85 -1.9 BanColum CIB 1.27e 3.3 ... 42.58 24.69 674 38.26 +4.3 BancCalif BANC .52f 3.0 10 23.24 10.93 895 17.25 -.6 BcCalif pfC BANCpC 2.00 7.7 ... 28.39 24.60 2 25.87 +.2 BcCalif pfE BANCpE ... ... ... 28.69 23.00 10 25.08 +.8 BcCal pfD BANCpD 1.84 7.2 ... 28.29 23.00 6 25.46 +.3 BcBilVArg BBVA .42e 6.2 ... 7.67 5.14 3577 6.73 -.6 BcoBrades s BBDO .32e 3.3 ... 10.15 4.35 0 9.80 +10.8 BcoBrad s BBD .43e 4.6 ... 10.49 3.65 6678 9.45 +8.6 BcoLatin BLX 1.54 5.3 10 30.51 19.63 73 29.30 -.5 BcoMacro BMA ... ... ... 83.18 52.88 151 75.15 +16.8 BcoSantSA SAN .22e 4.1 ... 5.44 3.60 3123 5.34 +3.1 BcoSBrasil BSBR .28e 3.0 ... 9.51 3.02 1194 9.32 +4.8 BcSanChile BSAC 1.13e 5.2 ... 23.50 15.69 502 21.69 -.8 BcoChile BCH 2.98e 4.2 ... 72.79 56.24 23 70.72 +.4 BcpSouth BXS .50 1.6 22 32.08 18.69 474 31.40 +1.1 Bcp NJ BKJ .24 1.8 21 13.67 9.75 20 13.50 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.08e 5.2 ...q 22.67 15.73 10 20.78 +2.7 BkofAm BAC .30f 1.3 18 23.39 10.99 98859 22.94 +3.8 BkAML pfI BMLpI 1.59 6.3 ... 26.37 24.27 15 25.32 +1.1 BkAML pfJ BMLpJ 1.02 4.3 ... 27.19 19.44 7 23.69 -.4 BkAm pfD BACpD 1.55 6.1 ... 26.24 21.44 42 25.24 +.6 BkAm pfE BACpE 1.02 5.4 ... 26.68 20.48 40 22.33 +2.3 BkAm pfI BACpI 1.66 6.5 ... 27.45 25.10 24 25.48 +.6 BkAm pfL BACpL 72.50 6.1 ... 1269.47 1064.00 7 1180.30 +1.2 BkAm pfW BACpW 1.66 6.4 ... 28.10 24.76 42 26.07 +1.4 BkAm pfY BACpY 1.63 6.3 ... 28.60 24.72 40 25.99 +1.8 BkAm wtA BAC/WS/A ... ... ... 11.15 3.01 652 10.70 +7.5 BkAm wtB BAC/WS/B ... ... ... 1.29 .06 408 1.08 +12.5 BkAm pfA BACpA ... ... ... 27.10 24.45 78 25.46 +2.2 BkAm pfC BACpC ... ... ... 27.24 24.35 126 25.51 +1.1 BkAML pfL BMLpL 1.02 4.5 ... 24.50 19.50 10 22.85 +.9 BkAML pfH BMLpH .77 3.8 ... 24.22 15.74 16 20.05 +.8 BkAML pfG BMLpG .77 3.8 ... 23.30 15.87 3 20.30 +1.5 Bk of But n NTB ... ... ... 32.95 23.75 180 32.00 +1.8 BkHawaii BOH 1.92 2.2 21 90.80 54.55 191 88.64 -.1sBkMont g BMO 3.52 ... ... 74.05 47.54 346 73.86 +2.7 BkNYMel BK .68 1.4 15 49.54 32.20 4492 47.72 +.7 BkNYM pfC BKpC 1.30 5.3 ... 27.41 22.74 40 24.42 +6.2 BkNova g BNS 2.74 4.7 10 58.97 35.01 598 58.18 +4.5 Bankrate RATE ... ... ... 12.93 6.59 490 11.55 +4.5 BankUtd BKU .84 2.3 18 38.55 27.85 752 36.93 -2.0 Banro g BAA ... ... ...dd .48 .15 1069 .19 -1.1 BarHarbor BHB 1.12f 2.4 18 49.87 29.75 7 46.74 -1.2tBr iPthCrd OILB ... ... ... 58.38 55.41 0 54.29 -5.0How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1903 Declined 1063 New Highs 99 New Lows 11 Vol. (in mil.) 3,529 Pvs. Volume 3,101 1,730 1,784 1837 970 105 20 NYSE NASD Stocks Recap 17,500 18,000 18,500 19,000 19,500 20,000 JJ ASOND 19,680 19,840 20,000 Dow Jones industrialsClose: 19,855.53 Change: -31.85 (-0.2%) 10 DAYS 5,000 5,100 5,200 5,300 5,400 5,500 5,600 JJ ASOND 5,360 5,480 5,600 Nasdaq compositeClose: 5,551.82 Change: 20.00 (0.4%) 10 DAYSDOW 19957.12 19836.03 19855.53 -31.85 -0.16% t t s +0.47% DOW Trans. 9144.40 9025.08 9095.07 +72.24 +0.80% s t s +0.57% DOW Util. 653.20 648.34 651.14 -2.05 -0.31% t t s -1.28% NYSE Comp. 11229.51 11171.58 11183.33 +13.54 +0.12% s t s +1.14% NASDAQ 5564.25 5528.11 5551.82 +20.00 +0.36% s s s +3.13% S&P 500 2279.27 2265.27 2268.90 ... ...% s t s +1.34% S&P 400 1686.58 1672.08 1681.10 +10.86 +0.65% s t s +1.24% Wilshire 5000 23834.93 23694.61 23743.51 +20.17 +0.09% s t s +1.36% Russell 2000 1371.49 1357.74 1370.90 +13.41 +0.99% s t s +1.01% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, January 11, 2017

PAGE 85

BarFIEur FEEU ... ... ...q 96.52 61.06 17 91.19 +4.0 BarcFI HY FIGY ... ... ...q 135.25 89.69 7 131.44 +1.4 BarcSPVeq VQT ... ... ...q 141.99 129.64 8 138.40 +1.3 BarSelMLP ATMP 1.17e 5.0 ...q 24.77 13.41 85 23.43 -.5 BiP Cmdty DJP ... ... ...q 25.50 19.50 143 23.93 -1.2 BarcGSOil OIL ... ... ...q 6.85 4.30 3300 5.94 -6.2 BarcGsci36 GSP ... ... ...q 15.34 10.64 1 14.18 -3.3 BrcEnEu n FLEU ... ... ... 111.81 94.13 3 110.34 +3.1 BiPCop JJC ... ... ...q 31.34 22.31 55 30.10 +4.6 BiPNickel JJN ... ... ...q 14.76 8.94 15 12.83 +6.0 BiPSPBWrt BWV ... ... ...q 71.41 51.24 70.31 +.8 BiP GCrb GRN ... ... ...q 8.24 4.09 3 6.60 -13.3 BiPGbpUsd GBB ... ... ...q 39.39 31.95 0 32.35 -.4 BiPEurUsd ERO ... ... ...q 43.08 38.67 39.47 +1.2 BiP Tin JJT ... ... ...q 50.00 30.06 1 46.90 -1.2 BiPAg JJA ... ... ...q 42.25 32.83 1 35.95 +3.0 BiP Sugar SGG ... ... ...q 53.69 28.31 37 45.49 +4.8 BiP Softs JJS ... ... ...q 45.63 29.91 40.61 +4.6 BiP PrM JJP ... ... ...q 67.38 49.20 0 54.08 +1.2 BiP Plat PGM ... ... ...q 27.36 16.71 0 20.00 +7.5 BiP Lead LD ... ... ...q 65.80 31.40 44.80 -5.7 BiP Cottn BAL ... ... ...q 51.80 35.58 3 48.17 +3.7 BrcIndiaTR INP ... ... ...q 72.22 53.50 2 63.56 +1.5 BiP Coffee JO ... ... ...q 26.21 17.00 153 21.03 +7.5 BiPGrain JJG ... ... ...q 37.37 26.62 35 28.81 +2.4 BiP Cocoa NIB ... ... ...q 40.95 26.72 58 27.78 +3.3 BiP Alum JJU ... ... ...q 16.09 12.78 1 15.50 +3.1 BarcBk prD BCSpD 2.03 7.9 ... 26.71 23.75 70 25.80 +1.0 BiPIndMet JJM ... ... ...q 26.88 17.82 2 24.38 +2.9 BiPOpCur ICI ... ... ...q 41.62 37.41 40.96 -.4 BiPAsnGulf PGD .11e .2 ...q 49.28 47.34 47.34 BiPGems38 JEM 3.18e 11.3 ...q 29.69 27.40 0 28.25 +1.3 BiPNG GAZ ... ... ...q .76 .36 13 .53 -21.9 BiPLive COW ... ... ...q 25.46 17.38 99 22.60 +1.1 BiPEngy JJE ... ... ...q 7.02 4.05 0 6.09 -9.1 BarcBk prA BCSpA 1.78 6.9 ... 26.27 22.54 44 25.55 +.7 BiP JpyUsd JYN ... ... ...q 56.72 46.45 47.76 +.5 BiPAsia8 AYT 1.21e 3.1 ...q 42.72 38.30 120 39.63 -.4 B iPInvVIX XXV ... ... ...q 39.12 33.44 37.96 +.9 BarcCAPE CAPE ... ... ...q 100.98 73.45 2 97.43 +1.5 BiPSPMLP IMLP 1.47e 7.2 ...q 20.95 12.57 1 20.54 -.3 Barclay BCS .39e 3.4 ... 12.05 6.76 2049 11.46 +4.2 BiP SPVix XVZ ... ... ...q 29.56 25.91 1 27.59 -.4 B iPVxST rs VXX ... ... ...q 123.40 21.63 27230 21.90 -14.2 BrVxMdT rs VXZ ... ... ...q 56.40 32.17 54 32.40 -7.0 BarcWomLd WIL ... ... ...q 60.50 47.32 0 59.33 +1.0 Bard BCR 1.04f .4 23 239.43 172.73 642 232.66 +3.6 BaringsCp s MCI 1.20 7.7 ...q 19.76 14.52 24 15.63 +1.0 BaringsPt MPV 1.08a 7.5 ...q 15.97 12.84 20 14.40 +1.4 BarcDisab RODI ... ... ...q 55.97 47.87 55.47 B&N Ed n BNED .15p ... ...cc 13.15 8.50 121 11.58 +1.0 BarnesNob BKS .60 5.3 10 13.63 7.25 1040 11.30 +1.3 Barnes B .52 1.1 20 49.90 30.07 140 47.34 -.2 Barnwell BRN ... ... ...dd 2.04 1.30 0 1.64 -.1 Barracuda CUDA ... ... ...cc 26.69 9.44 3778 24.02 +12.1 BarrickG ABX .08 .5 38 23.47 7.39 16900 16.80 +5.1 BasicEnS XYZ ... ... ...dd 3.74 .30 .45 BasicEn n BAS ... ... ... 37.90 33.50 665 36.33 +2.8 BatsGl n BATS .08p ... ... 34.43 22.40 340 33.34 -.5 Baxter s BAX .52 1.1 26 50.16 34.06 2970 46.51 +4.9 BaytexE g BTE ... ... ...dd 7.14 1.08 2343 4.62 -5.3 BeazerHm BZH ... ... 88 15.80 6.07 620 13.20 -.8 BectDck BDX 2.92f 1.7 32 181.76 129.50 1263 170.94 +3.3 Belden BDC .20 .3 14 81.33 36.51 357 77.37 +3.5 Belden pfB BDCpB ... ... ... 98.85 97.83 95.10 Bellatrix g BXE ... ... ...dd 1.48 .72 676 .91 -3.7 Belmond BEL ... ... 61 14.05 7.31 155 13.50 +1.1 Bemis BMS 1.16 2.4 20 54.19 42.45 375 49.28 +3.1 BenchElec BHE ... ... 22 31.20 18.54 304 30.95 +1.5 Berkley WRB .52 .8 19 67.86 47.54 403 66.91 +.6 Berkley pfB WRBpB 1.41 5.9 ... 26.73 21.82 8 24.00 +6.1 Berkly pfC WRBpC ... ... ... 27.28 21.72 5 25.05 +4.4 Berkly pfD WRBpD 1.44 6.0 ... 26.39 21.54 32 24.10 +5.3 BerkHa A BRK/A ... ... 16 250786.00 186900.00 0 242077.03 -.8 BerkH B BRK/B ... ... 17 167.25 123.55 2600 161.47 -.9 BerkHBcp BHLB .80 2.2 17 37.45 24.71 236 35.75 -3.0 BerryPlas BERY ... ... 45 51.68 27.79 870 50.63 +3.9 BestBuy BBY 1.12 2.6 15 49.40 25.40 4683 43.86 +2.8 BigLots BIG .84 1.6 16 56.54 34.80 1046 51.49 +2.5 BiglariHld BH ... ... 40 491.74 336.00 1 478.99 +1.2 BBarrett BBG ... ... ...dd 9.38 2.19 1791 7.18 +2.7 BioAmber BIOA ... ... ...dd 6.50 2.86 163 5.51 +.2 BioAmb wt BIOA/WS ... ... ... 2.00 .21 4 .78 +11.4sBioRadA BIO ... ... 57 189.27 122.03 222 188.48 +3.4 BioRadB BIO/B ... ... 48 183.90 124.50 183.15 BioPhrmX BPMX ... ... ...dd 1.84 .19 660 .41 +8.6 BioTime BTX ... ... ...dd 4.01 2.02 281 3.62 +.3 BioTime wt BTX/WS ... ... ... .98 .30 6 .75 +6.4 BirksGrp BGI ... ... ... 5.15 .19 67 1.11 +3.7 BitautoH BITA ... ... ... 33.16 16.09 358 22.01 +16.2 BlkHillsCp BKH 1.68 2.8 22 64.58 44.65 485 61.03 -.5 BlkHCp un BKHU ... ... ... 72.10 52.89 165 68.27 -.9 BlackKnt n BKFS ... ... ... 42.19 25.24 204 37.35 -1.2 BlkStMin n BSM 1.15f 6.0 28 19.86 10.71 127 19.24 +2.4 BlackRock BLK 9.16 2.4 20 399.46 280.55 451 380.31 -.1 BlkBldAm BBN 1.58 7.2 ...q 25.58 19.50 229 22.04 +2.0 BlkCA18 BJZ .33 2.2 ...q 15.30 14.89 7 15.12 +.6 BlkCAIT BFZ .87 5.8 ...q 17.00 14.09 68 14.81 +2.2 BlkCorBd BHK .85a 6.4 ...q 14.34 12.33 140 13.19 +1.4 BlkCpHiY HYT .84a 7.6 ...q 11.09 9.13 427 11.06 +2.1 BlkCrdAllo BTZ .97 7.5 ...q 13.70 11.60 254 12.93 -.3sBlkDbtStr rs DSU ... ... ...q 11.49 9.21 130 11.45 +1.0 BlkDefOpp BHL .70a 5.0 ...q 13.89 12.47 12 13.88 +.7 BlkEngyRs BGR 1.32 9.1 ...q 15.01 10.04 110 14.48 +.3 BlkEnhC&I CII 1.20 8.7 ...q 14.07 11.62 147 13.82 +.8 BlkEEqDv BDJ .56 6.8 ...q 8.26 6.42 320 8.19 +.5 BlEnhGvIn EGF .66 4.9 ...q 14.11 13.03 17 13.35 +1.2 BlkFltRtInc FRA .81 5.6 ...q 14.59 11.97 194 14.55 +1.0 BlkFloatR BGT .78a 5.4 ...q 14.65 11.52 106 14.39 +2.2 BlkFL2020 BFO .37 2.5 ...q 15.48 14.85 2 15.05 +.3 BlkGlbOp BOE 1.16 9.8 ...q 12.38 10.36 183 11.88 +2.7 BlkHlthSci BME 2.40a 7.2 ...q 38.54 29.67 53 33.42 +5.3 BlkIT BKT .37 5.9 ...q 6.67 6.16 68 6.30 -.5 BlkIntlG&I BGY .59 10.6 ...q 6.13 5.23 466 5.59 +1.5 BlkIQM BKN .92a 6.2 ...q 18.30 14.26 46 14.96 +1.8 BlkLtdD BLW 1.19a 7.7 ...q 15.84 13.31 107 15.55 +2.5 BlkLTMu BTA .70a 6.1 ...q 13.44 10.73 49 11.43 +1.3 BlkMDMB BZM .65 3.8 ...q 17.00 13.88 14.19 +.5 BlkMATxE MHE .70a 4.9 ...q 16.72 12.68 2 14.27 +.4 BlkMultSec BIT 1.40a 8.3 ...q 17.45 14.70 190 16.81 +2.0 BlkMuIntD MUI .79a 5.6 ...q 15.63 13.55 67 13.98 +1.3 BlkMuNYInt MNE .69 5.0 ...q 16.35 13.27 39 13.70 +1.0 BlkMunihCA MUC .81a 5.7 ...q 16.35 13.53 37 14.31 +1.6 BlkMunHIQ MFL .86 6.0 ...q 16.43 13.52 72 14.41 +1.6 BlMunhNYQ MHN .80a 5.9 ...q 15.68 13.13 71 13.64 +1.7 BlMunhNJQ MUJ .89a 6.2 ...q 16.48 13.56 48 14.23 +2.3 BlkMunihQ MUS .81 5.7 ...q 15.59 12.66 40 14.28 +5.2 BlkMunHQ2 MUE .82 6.0 ...q 15.23 12.57 64 13.62 +1.0 BlMunyCAQ MCA .88 6.0 ...q 16.87 13.95 67 14.65 +1.0 BlkMunyInv MYF .97 6.4 ...q 17.48 14.32 47 15.14 +1.5 BlkMunyIQ MFT .85 5.8 ...q 16.50 13.23 28 14.75 +5.8 BlkMYMIQ MIY .83 6.0 ...q 15.69 13.25 45 13.75 +1.2 BlMunyNYQ MYN .74a 5.7 ...q 14.74 12.50 61 12.94 +2.0 BlkMunyPaQ MPA .86 5.9 ...q 16.66 13.82 70 14.49 +2.8 BlMunyQlty MQY .96 6.4 ...q 17.20 14.21 66 14.97 +1.7 BlkMuniyQ3 MYI .89a 6.4 ...q 15.88 13.23 116 13.87 +1.6 BlkMuniast MUA .72a 5.2 ...q 16.09 12.96 55 13.76 +2.2 Blk2018 BPK .56a 3.7 ...q 15.80 14.93 53 15.05 +.5 BlkMu2020 BKK .54a 3.5 ...q 17.18 15.16 39 15.52 +2.2 BlkMuBdT BBK .90a 5.7 ...q 18.55 14.77 41 15.74 +3.2 BlkMuIIQ BAF .82 5.6 ...q 16.67 13.68 40 14.66 +2.8 BlkMunIIT BBF .87 5.9 ...q 17.00 13.46 21 14.73 +5.1 BlkMuIQT BYM .86 6.2 ...q 16.38 13.50 41 14.04 +1.1 BlkMuIT BFK .90a 6.2 ...q 16.02 13.43 95 14.41 +4.1 BlkMuIT2 BLE .95a 6.4 ...q 16.89 13.87 57 15.02 +3.3 BlkMuTTT BTT .96a 4.2 ...q 24.44 21.09 170 22.77 +4.3 BlkMunienh MEN .73a 6.3 ...q 13.21 10.92 79 11.51 +2.1 BlkMunihld MHD 1.03a 6.2 ...q 19.35 15.54 16 16.70 +3.2 BlkMunihd2 MUH .93a 6.2 ...q 17.29 14.36 32 15.08 +2.7 BlkMunvst MVF .64a 6.5 ...q 11.26 9.44 88 9.87 +2.7 BlkMuniv2 MVT 1.00a 6.3 ...q 18.64 14.74 39 15.76 +3.4 BlkMunyAZ MZA .83 5.7 ...q 19.16 13.89 3 14.68 +1.5 BlMunyldCA MYC .89a 5.7 ...q 17.89 14.66 53 15.50 +1.5 BlkMuniyld MYD .92a 6.3 ...q 16.44 13.61 62 14.59 +3.2 BlkMunyNJ MYJ .90a 5.7 ...q 17.62 15.19 16 15.71 +2.5 BlMunQlt2 MQT .80 6.2 ...q 15.06 12.31 56 12.99 +1.4 BlkNJMB BLJ .83a 5.7 ...q 17.75 14.25 9 14.72 +1.9 BlkNJIT BNJ .90a 6.1 ...q 16.98 14.12 42 14.68 +3.1 BlkNY18 BLH .31a 2.1 ...q 15.18 14.72 3 14.83 +.7 BlkNYMB BQH .74 5.3 ...q 16.39 13.60 3 14.07 +.4 BlkNYIQT BSE .69 5.2 ...q 15.42 12.53 21 13.20 +.7 BlkNYIT BNY .83 5.9 ...q 16.91 13.29 45 14.15 +1.7 BlkNYMu2 BFY .84 5.7 ...q 18.02 14.05 16 14.76 +1.9 BlkRsCmdy BCX .79 9.2 ...q 8.66 5.57 298 8.54 +3.3 BlkSciTch BST 1.20 6.4 ...q 19.13 14.01 82 18.83 +5.0 BlkStMT BSD .85a 6.1 ...q 15.98 13.12 22 13.89 +3.0 BlkU&Inf BUI 1.45 7.7 ...q 20.59 14.77 47 18.89 +2.6 BlkVAMB BHV .83 5.2 ...q 21.50 15.37 8 16.10 +4.5 BlkstFltRt BSL 1.08 6.0 ...q 18.34 13.39 46 17.92 -.9 BlkstGSOSt BGB 1.26 8.2 ...q 15.47 12.15 270 15.38 +.3 Blackstone BX 1.74 5.8 26 31.16 22.31 4959 30.07 +11.2 BlkstnMtg BXMT 2.48f 8.0 12 31.35 22.13 904 30.88 +2.7 BlkLSCrInc BGX 1.18 7.4 ...q 16.14 12.15 59 15.85 -.4 BlockHR HRB .88 3.7 15 35.14 19.18 1808 23.65 +2.9 BlonderT BDR ... ... ...dd 1.10 .28 2 .51 +8.5 BlueCapRe BCRH 1.20 6.4 10 19.51 16.46 17 18.70 +1.4 BlueLinx rs BXC ... ... ...dd 9.70 3.30 21 7.17 -4.0 BluerkRsd BRG 1.16 8.4 ...cc 14.77 9.06 144 13.84 +.9 BluerkRs pf BRGpA 2.06 8.0 ... 27.58 24.19 2 25.90 -.6 BluerkR pfD BRGpD 1.78 7.5 ... 24.94 21.85 38 23.80 +2.2 BluerkR pfC BRGpC 1.91 ... ... BdwlkPpl BWP .40 2.2 16 18.54 8.86 1057 18.20 +4.8 Boeing BA 5.68f 3.6 21 160.07 102.10 2889 159.07 +2.2 BoiseCasc BCC ... ... 19 29.95 13.80 123 23.55 +4.7 BonanzaCE BCEI ... ... ...dd 4.67 .60 5635 1.84 +80.4 BootBarn BOOT ... ... 27 17.26 5.20 1306 12.02 -4.0 BoozAllnH BAH .60 1.6 21 38.54 25.03 806 36.45 +1.1 BorgWarn BWA .52 1.3 13 41.98 27.52 2741 40.77 +3.4 BostBeer SAM ... ... 26 202.77 145.30 142 160.60 -5.4 BostProp BXP 3.00f 2.3 26 144.02 107.28 655 128.79 +2.4 BosProp pfB BXPpB 1.31 5.3 ... 27.17 22.63 7 24.86 +3.4 BostonSci BSX ... ... 50 24.79 15.67 24076 23.61 +9.2 BldrG&IFd BIF .40a 4.4 ...q 9.09 6.52 230 9.04 +1.1 BovieMed BVX ... ... ...dd 5.75 1.56 32 3.95 +10.0 BowlA BWL/A .68 4.5 42 17.25 13.61 2 15.10 -8.4 Box Inc n BOX ... ... ...dd 16.59 8.82 1282 15.50 +11.8 BoydGm BYD ... ... 26 21.58 14.22 1281 19.60 -2.8 BradyCp BRC .82f 2.3 23 39.60 20.35 159 36.40 -3.1 Brandyw BDN .64 4.0 30 17.05 11.22 881 16.16 -2.1 Brandy pfE BDNpE 1.73 6.8 ... 26.89 25.20 1 25.39 +.7 BrasilAgro LND ... ... ... 4.11 2.15 3 3.38 +4.0 Braskem BAK .38e 1.7 ... 22.81 10.82 322 22.25 +4.9 BridgptEd BPI ... ... 45 10.93 5.38 79 10.38 +2.5 BrigStrat BGG .56 2.6 30 24.48 15.65 271 21.93 -1.5 BrightHrz BFAM ... ... 46 72.80 59.00 189 71.28 +1.8 Brinker EAT 1.36 2.9 15 55.84 43.30 1831 47.52 -4.1 Brinks BCO .40 .9 69 45.10 26.15 157 42.60 +3.3 BrMySq BMY 1.56f 2.6 42 77.12 49.03 5852 59.98 +2.6 BristowGp BRS .28 1.5 37 23.63 9.17 964 18.60 -9.2 BritATob BTI 4.63e 4.1 ... 131.34 99.81 957 113.43 +.7 BrixmorP BRX 1.04f 4.3 18 29.14 19.91 1492 24.44 +1.2 BroadrdgF BR 1.32 2.0 24 71.74 48.56 299 66.02 -.4 Brookdale BKD ... ... ...dd 19.42 10.65 13957 14.80 +19.2 BrkfdAs g s BAM .52 1.6 14 36.25 26.13 801 33.13 +.4 BrookBus n BBU .28 1.2 ... 26.87 21.72 36 23.99 -.3 BrkfCda g BOXC 1.31a ... 4 24.35 16.65 1 20.30 +3.3 BrkfDtla pf DTLAp 1.91 8.8 ... 22.44 17.32 3 21.65 -2.0 BrkGblInf INF 1.40 10.6 ...q 13.94 8.48 118 13.19 +2.8 BrkfInfra s BIP 1.56 4.6 ... 35.03 20.33 200 34.08 +1.8 BrkdPrp BPY 1.12 5.1 ... 24.98 18.69 95 22.11 +.5sBrkRlAs n RA .20p ... ... 22.59 21.54 144 22.68 +1.7 BrkfReEn BEP 1.78 6.1 ... 31.85 20.36 35 29.05 -2.2 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .54f 1.2 24 45.77 28.41 541 44.61 -.6tBrownFA s BF/A ... ... 29 56.50 46.06 36 46.11 -.3 BrownFB s BF/B ... ... ... 51.71 43.82 702 44.57 -.8 Brunswick BC .60 1.1 17 57.05 36.05 646 55.06 +1.0 Buckeye BPL 4.75f 7.2 18 75.10 47.07 695 65.79 -.6 Buckle BKE 1.00e 4.3 10 35.02 19.95 942 23.35 +2.4 Buenavent BVN ... ... ...dd 16.45 3.30 1159 13.10 +16.1 BldBear BBW ... ... 21 15.85 10.01 36 14.00 +1.8 BungeLt BG 1.68 2.4 16 74.00 46.08 680 70.40 -2.5 BurlStrs BURL ... ... 31 91.67 47.91 763 87.39 +3.1C -:CTrkMH23 MLPC 1.19e 7.1 ...q 17.10 10.89 6 16.67 -.2 CtrMillr n MLPE ... ... ... 27.46 23.41 24.21 CAE Inc g CAE .32f ... ... 14.89 9.34 62 14.08 +.8 CAI Intl CAI ... ... 8 11.60 4.83 38 11.13 +28.4 CBIZ Inc CBZ ... ... 13 14.05 9.30 120 13.35 -2.6 CBL Asc CBL 1.06 9.6 44 14.30 8.86 1913 11.00 -4.3 CBL pfD CBLpD 1.84 7.5 ... 25.60 21.09 24 24.62 +.7 CBL pfE CBLpE 1.66 7.2 ... 26.50 19.86 23 23.05 +.3 CBRE GRE IGR .60 8.1 ...q 8.80 6.31 476 7.44 +1.9 CBRE Grp CBG ... ... 16 33.21 22.74 1656 30.96 -1.7 CBS A CBS/A .72f 1.1 19 67.59 46.86 1 63.79 -1.6 CBS B CBS .72 1.1 17 66.88 41.36 5788 62.69 -1.5 CCA Inds CAW ... ... ...dd 3.99 2.25 3 2.60 CDI CDI .52 6.2 ...dd 8.75 4.31 17 8.35 +12.8 CEB Inc CEB 1.65 2.2 21 77.20 47.33 1046 75.90 +25.2 CF Inds s CF 1.20 3.7 20 37.72 20.77 6708 32.73 +4.0 CGG rs CGG ... ... ... 58.59 11.91 2 12.63 -10.7 CGI g GIB ... ... ... 50.58 36.04 117 48.62 +1.2 CIT Grp CIT .60 1.4 14 43.99 25.19 790 42.99 +.7 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 46 12.68 9.05 4 10.95 -.9 CMS Eng CMS 1.24 3.0 24 46.25 35.49 1300 41.51 -.3 CNA Fn CNA 1.00a 2.5 20 42.27 27.99 101 40.79 -1.7 CNH Indl CNHI .14 1.6 99 9.25 5.67 1450 8.92 +2.6 CNO Fincl CNO .32 1.7 14 20.55 14.30 943 19.14 -.1 CNOOC CEO 4.77e 3.8 ... 138.36 82.28 100 126.48 +2.0 CNX Coal n CNXC .51 ... ... 22.30 5.98 37 18.00 -1.4sCPFL Eng CPL .40t ... ... 15.79 6.38 187 15.76 +2.3 CPI Aero CVU ... ... 16 10.15 4.35 35 8.60 -7.0 CRH Med CRHM ... ... ...cc 6.30 2.15 109 6.10 +16.2 CRH CRH .74e 2.2 ... 35.88 23.33 694 34.04 -1.0 CsopChiA50 AFTY 2.38p ... ...q 14.28 11.09 0 13.30 +2.7 Csop ChInt CNHX ... ... ...q 28.53 23.10 25.50 Csop Csi300 HAHA ... ... ...q 28.16 24.24 27.14 -2.5 CSRA n CSRA .40 1.3 ... 32.84 20.98 518 31.95 +.3 CSS Inds CSS .80 2.8 19 29.50 23.84 42 28.40 +4.9 CST Brnds CST .19j ... 30 48.43 29.73 313 48.27 +.2 CTS CTS .16 .7 40 24.80 12.87 103 22.60 +.9 CVR Engy CVI 2.00 8.9 50 37.02 12.03 827 22.46 -11.5 CVR Ptrs UAN .71e 11.2 35 9.75 4.05 124 6.32 +5.2 CVR Rfng CVRR 3.12e 28.4 31 17.54 5.50 422 11.00 +5.8 CVS Health CVS 1.70f 2.1 15 106.67 69.30 6853 82.67 +4.8 CYS Invest CYS 1.00 12.7 8 9.21 5.89 1773 7.90 +2.2 CYSInv pfA CYSpA 1.94 8.2 ... 25.65 21.42 11 23.60 -.6 CYSInv pfB CYSpB 1.88 8.2 ... 24.72 21.04 22 22.84 +.6 CabGS t34 GYB .83 3.9 ... 23.30 18.95 1 21.24 +2.6 CabcoJCP97 PFH 1.91 9.5 ... 21.20 15.70 7 20.03 +.8 CabAT&T34 GYC .83 3.8 ... 25.85 20.03 1 21.82 +4.1 Cabelas CAB ... ... 20 63.60 38.90 393 57.93 -1.1 CableOne n CABO 6.00 1.0 35 635.85 390.00 26 578.28 -7.0 Cabot CBT 1.20 2.3 17 54.24 36.12 399 52.18 +3.2 CabotO&G COG .08 .4 ...dd 26.74 15.82 6493 22.17 -5.1 CACI CACI ... ... 22 133.70 78.08 95 123.85 -.4 CalAtlantic CAA .16 .5 ... 40.94 26.97 540 33.35 -1.9 Caleres CAL .28 .9 16 36.61 21.27 234 31.87 -2.9 Calgon CCC .20 1.2 26 18.80 12.70 212 16.75 -1.5 CalifRes rs CRC ... ... ... 25.50 2.81 1178 19.53 -8.3 CalifWtr CWT .69 2.1 36 36.85 22.68 168 33.00 -2.7 Calix CALX ... ... ...dd 8.20 5.64 143 7.35 -4.5 CallGolf ELY .04 .3 29 12.56 8.00 1397 11.44 +4.4 CallonPet CPE ... ... 80 18.53 4.21 3948 15.26 -.7 Callon pfA CPEpA 5.00 9.6 ... 53.97 22.51 15 51.98 -1.3 Calpine CPN ... ... 20 16.49 10.39 1865 11.85 +3.7 CambrE rs CEI ... ... ...dd 7.98 .84 347 1.03 -16.9 Cambrex CBM ... ... 24 59.41 29.50 203 56.00 +3.8 CambriaYld SYLD 1.42e 1.9 ...q 33.67 25.20 7 32.91 +1.2 CambFgnY FYLD 1.85e 6.8 ...q 21.50 17.89 3 21.38 +2.0 CambGblV GVAL .54e 2.5 ...q 20.91 15.78 17 20.81 +3.0 CamGblMo GMOM .53e 2.2 ...q 24.69 22.01 30 23.59 +1.7 CambGlAss GAA .55e 2.2 ... 25.39 21.84 9 24.63 +.7 CambrEmS EYLD ... ... ... 32.28 24.83 1 27.58 +4.1 CambSovHi SOVB .50e ... ... CamValMom VAMO ... ... ...q 24.64 21.87 6 24.07 -.2 CamdenPT CPT 3.00 3.6 42 90.91 69.76 648 82.69 -1.6 Cameco g CCJ .30 ... ... 13.59 7.41 7306 11.85 +13.2 CampSp CPB 1.40 2.3 21 67.89 52.59 1501 60.01 -.8 CampWrl n CWH .08p ... ... 34.29 20.45 206 32.20 -1.2 Can-Fite CANF ... ... ... 3.59 1.88 29 2.45 +2.9 CIBC g CM 4.84 ... 9 85.66 56.29 421 83.69 +2.6 CdnNR gs CNI 1.50f ... ... 70.00 46.23 746 69.29 +2.8 CdnNRs gs CNQ .92 ... ... 35.28 14.60 4086 31.15 -2.3 CP Rwy g CP 1.49 ... ... 157.34 97.09 670 146.29 +2.5 Canon CAJ ... ... ... 30.93 26.60 196 28.64 +1.8 CantelMed CMD .12f .2 52 88.81 55.10 182 79.32 +.7 CapOne COF 1.60 1.8 12 91.64 58.03 3054 88.98 +2.0 CapOne wt COF/WS ... ... ... 49.25 18.84 75 46.96 +3.9 CapOne pfC COFpC 1.56 6.0 ... 27.89 24.04 34 25.89 +3.1 CapOne pfD COFpD 1.68 6.3 ... 29.33 25.03 24 26.59 +2.4 CapOne pfF COFpF 1.55 6.0 ... 28.26 23.92 17 25.71 +2.6 CapOne pfP COFpP 1.50 6.0 ... 26.58 23.63 66 25.01 +2.0 CpOne pf H COFpH ... ... ... 25.21 24.05 158 25.01 +.4 CapOne pfG COFpG ... ... ... 25.89 21.02 136 22.74 +4.9 CapSenL CSU ... ... ...dd 20.85 12.65 565 17.45 +8.7 Capitala 21 CLA 1.78 7.0 ... 26.11 23.06 0 25.48 -.2sCapsteadM CMO .92 8.7 12 10.58 7.48 931 10.56 +3.6 Capstd pfE CMOpE 1.88 7.8 ... 25.85 22.06 14 24.07 +.1 CarboCer CRR ... ... ...dd 24.20 5.66 413 10.38 -.8 CardnlHlth CAH 1.80 2.4 15 87.85 62.70 2385 75.22 +4.5 CareCPrp n CCP 2.28 9.1 ... 31.56 22.70 590 25.11 +.4 Care.com CRCM ... ... 36 12.00 4.90 51 8.61 +.5 Carlisle CSL 1.20 1.1 19 116.40 75.17 451 108.22 -1.9 CarMax KMX ... ... 21 67.60 41.25 2380 65.68 +2.0sCarnival CCL 1.40 2.6 16 54.06 40.52 4192 54.25 +4.2 CarnUK CUK 1.20 2.3 ... 54.56 42.45 360 53.08 +3.7 CarpTech CRS .72 1.9 33 42.27 23.99 548 37.91 +4.8 CarrSrv CSV .20 .7 19 29.11 19.03 110 27.51 -3.9 Carters CRI 1.32 1.5 18 112.58 83.44 530 85.97 -.5 CastleBr ROX ... ... ...dd 1.14 .65 133 .77 +.8 CastlightH CSLT ... ... ...dd 5.50 2.54 192 4.30 -13.1 Catalent CTLT ... ... 32 32.24 18.92 492 26.86 -.4 CatchMTim CTT .54f 4.9 ...dd 12.58 9.70 117 10.94 -2.8 Caterpillar CAT 3.08 3.3 25 97.40 56.36 3862 93.83 +1.2 CatoCp CATO 1.32 4.9 10 40.51 24.89 327 26.79 -10.9 CedarF FUN 3.42f 5.4 23 64.90 49.27 59 63.38 -1.3 CedarRlty CDR .20 3.2 21 8.08 5.92 347 6.33 -3.1 CedarR pfB CDRpB 1.81 7.3 ... 27.25 23.81 9 24.70 +1.5 CelSci wt CVM/WS ... ... ... .45 .01 369 .04 +131.6 Cel-Sci CVM ... ... ...dd .66 .06 16678 .16 +137.3 Celadon CGI .08 1.0 21 12.03 4.85 251 8.15 +14.0 Celanese CE 1.44 1.8 18 84.97 55.07 687 81.33 +3.3 Celestic g CLS ... ... 10 12.59 8.07 339 12.27 +3.5 Cellcom CEL ... ... 25 10.17 5.70 55 9.88 +24.6 Cementos CPAC .28e 2.9 ... 10.30 5.62 9 9.53 +3.5 Cemex CX .29t ... ... 9.35 3.50 16612 7.80 -2.9 Cemig pf CIG .14e 6.1 ... 3.08 1.02 4308 2.29 +.4 Cemig CIG/C .14e 5.5 ... 3.20 1.08 6 2.53 -.2 Cencosud CNCO .36e 4.3 ... 10.13 5.43 14 8.28 -1.4 CenovusE CVE .20e ... ...dd 16.82 9.10 1852 14.78 -2.3 Centene s CNC ... ... 15 75.57 47.36 1758 62.12 +9.9 CC MLPInf CEN 1.25 10.3 ...q 13.00 6.21 144 12.15 +1.6 CenterPnt CNP 1.07 4.3 ...dd 25.45 16.38 2875 24.95 +1.3 CentElBr B EBR/B ... ... ... 8.90 6.88 37 7.69 -2.4 CentElecBr EBR ... ... ... 7.70 5.99 85 6.81 -.7 CnEurRusT CEE .49e 2.4 ...q 21.09 14.21 22 20.70 +.6 CFCda g CEF .01 .1 ...q 14.88 10.16 764 11.96 +5.9 CenPacFn CPF .64 2.1 21 31.99 18.47 163 30.77 -2.1 CentSecur CET 1.78e .9 ...q 22.13 16.32 53 21.94 +.7 CentrusEn LEU ... ... ...dd 9.46 1.00 223 7.55 +18.3 CentCmtys CCS ... ... 9 21.85 13.11 61 20.95 -.2 CntryLink CTL 2.16 8.6 10 33.45 21.94 7828 25.20 +6.0 Cenveo rs CVO ... ... 6 10.50 2.31 13 7.32 +4.7 Cervecer CCU .30e 1.5 ... 24.17 18.78 205 20.50 -2.3 ChannAdv ECOM ... ... ...dd 15.91 10.28 65 14.90 +3.8 ChRvLab CRL ... ... 20 89.18 65.70 355 81.30 +6.7 ChaseCorp CCF .70f .8 22 90.45 37.72 27 85.50 +2.3 ChathLTr CLDT 1.32 6.5 23 24.80 16.12 181 20.20 -1.7 CheetahM CMCM ... ... ... 18.19 8.77 245 9.80 +2.5 Chegg CHGG ... ... ...dd 8.57 3.15 493 7.51 +1.8 Chemed CHE 1.04f .6 23 165.02 124.77 145 163.44 +1.9 Chemours n CC .12 .5 ...cc 27.29 3.06 3058 23.35 +5.7 Chemtura CHMT ... ... ...cc 33.35 23.50 476 33.05 -.5 CheniereEn LNG ... ... ...dd 46.00 22.80 1690 43.35 +4.6 ChenEnLP CQP 1.70 6.0 ...cc 31.49 19.22 284 28.21 -2.1 ChenEnHld CQH .08 .4 ...dd 23.08 12.04 116 22.55 +.8 CherHMtg CHMI 1.96 10.4 ...dd 18.95 12.95 61 18.85 +3.6 ChesEng CHK ... ... ...dd 8.20 1.50 27962 6.92 -1.4 ChesEn pfD CHKpD 4.50 9.3 ... 49.45 5.00 3 48.32 +4.3 ChesGranW CHKR 1.29e 49.6 2 3.83 1.38 118 2.60 +10.6 ChespkLdg CHSP 1.60 6.3 17 27.18 20.81 709 25.26 -2.3 ChspkL pfA CHSPpA 1.94 7.6 ... 27.50 24.09 18 25.38 ChespkUtil CPK 1.22 1.9 24 70.00 55.75 32 64.65 -3.4 Chevron CVX 4.28 3.7 ...dd 119.00 75.33 6062 114.96 -2.3 ChicB&I CBI .28 .9 ...dd 41.33 26.12 908 32.44 +2.2 ChiRivet CVR .80f 1.9 25 44.54 23.10 26 43.05 +3.5 Chicos CHS .32 2.3 30 16.85 9.61 1902 14.02 -2.6 Chimera rs CIM 2.00f 11.6 7 17.72 10.89 1433 17.17 +.9 Chimer pfA CIMpA 2.00 8.0 ... 25.33 23.45 71 25.04 +.1 ChiCBlood CO ... ... 12 6.43 4.27 49 5.80 -5.2 ChinaDigtl STV ... ... 9 1.73 1.11 94 1.37 -6.2 ChinaDEd DL .45e ... 13 15.46 8.97 27 11.13 -.4 ChinaEAir CEA ... ... ... 31.59 20.93 12 24.22 +8.4 ChinaFd CHN .47e 3.0 ...q 16.88 12.50 18 15.50 +3.0 ChinaGreen CGA .10e 8.0 2 1.68 1.14 17 1.25 +4.2 ChinaLife s LFC .32e 2.3 ... 14.66 10.07 358 13.62 +5.8 ChinaMble CHL 1.87e 3.4 ... 63.89 50.18 425 54.49 +3.9 ChiNBorun BORN ... ... 1 1.90 1.18 4 1.35 +.7 ChOnlEd n COE ... ... ... 25.24 12.45 7 14.53 -6.6 ChinaPet SNP 3.18e 4.2 ... 77.93 48.28 87 75.80 +6.7 ChinaPhH CPHI ... ... ...dd .35 .12 90 .29 +10.8 ChinaSoAir ZNH .67e 2.3 ... 36.29 25.14 41 28.85 +12.2 ChinaTel CHA 1.28e 2.7 ... 55.85 42.23 28 47.97 +4.0 ChinaUni CHU .32e 2.7 ... 13.26 9.89 317 11.73 +1.6 ChiXFash XNY ... ... ...dd 3.65 .81 4 1.27 -3.1 ChinaYuch CYD .85e 6.0 6 14.71 8.49 37 14.12 +2.2 ChinZenix ZX ... ... ...dd 1.59 .43 14 1.17 -2.4 Chipotle CMG ... ... ...cc 542.50 352.96 3022 414.48 +9.8 ChoiceHtls CHH .86f 1.6 24 57.38 41.15 323 54.50 -2.8 ChrisBnk CBK ... ... ...dd 3.02 1.20 931 2.10 -10.3 ChubbLtd CB 2.76e 2.1 14 133.89 106.82 1083 130.46 -1.3 ChungTel CHT 1.57e 4.9 ... 38.47 29.77 265 31.75 +.6 ChurchDwt s CHD ... ... ... 53.68 38.43 1847 43.58 -1.4 CIBER CBR ... ... ...dd 3.36 .61 148 .68 +7.4 CienaCorp CIEN ... ... 35 25.19 15.62 2103 24.10 -1.3 Cigna CI .04 ... 17 148.99 115.03 1242 140.23 +5.1 Cimarex XEC .32 .2 ...dd 146.96 72.77 946 141.34 +4.0 CincB pfB CBBpB 3.38 6.9 ... 51.47 47.33 1 49.21 +.6 CinciBell rs CBB ... ... 11 25.65 14.00 116 22.80 +2.0 Cinemark CNK 1.08 2.8 19 42.56 26.56 1450 38.99 +1.6 CinerRes CINR 2.27 7.3 13 39.10 18.81 27 30.90 +6.6 Circor CIR .15 .2 52 69.54 32.79 105 61.55 -5.1 CitiStratDv DIVC ... ... ...q 30.50 21.08 1 29.81 -.9 Citigp pfN CpN 1.97 7.6 ... 26.50 24.50 118 26.00 +.7tCgpVelLCrd UWT ... ... ... 29.68 24.10 4647 23.18 -16.2sCgpVelICrd DWT ... ... ... 25.42 20.37 2382 25.54 +16.3 Citigroup C .64 1.1 16 61.63 34.52 13390 60.23 +1.3 Citigp wtA C/WS/A ... ... ... .21 .02 839 .18 +15.1 Citigrp pfC CpC 1.45 5.7 ... 26.61 23.66 49 25.27 +1.9 CitiTdecs CpH 7.50 7.2 ... 104.75 Citigp pfJ CpJ 1.78 6.3 ... 30.44 25.56 53 28.23 +.9 Citigp pfK CpK 1.72 6.2 ... 30.10 23.11 78 27.87 +1.9 Citigrp pfP CpP 2.03 7.2 ... 29.40 26.39 12 28.18 +2.4 Citigrp pfS CpS 1.58 6.0 ... 27.63 23.75 53 26.27 +3.8 Citigrp pfL CpL 1.72 6.5 ... 28.32 24.95 24 26.63 +1.7 CitizFincl CFG .40 1.1 20 37.08 18.04 3721 36.28 +1.8 CitizInc CIA ... ... ...cc 11.93 6.10 51 10.28 +4.7 CityOffce g CIO .94 7.6 40 13.93 10.65 1469 12.43 -5.6 CityOff pfA CIOpA 1.66 6.9 ... 25.00 21.52 30 24.15 +5.9 Civeo CVEO ... ... ...dd 2.81 .75 487 2.27 +3.2 CivitasSolu CIVI ... ... 80 26.11 15.19 116 20.00 +.5 Clarcor CLC 1.00 1.2 31 83.00 44.38 345 82.57 +.1 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.2 ...q 16.21 12.42 2 15.58 -.6 ClayEng CWEI ... ... ...dd 124.78 6.35 240 110.50 -7.3 CleanHarb CLH ... ... 49 58.23 37.09 534 53.92 -3.1 ClearChan CCO ... ... ...dd 7.31 2.97 47 5.00 -1.0 ClrBrEnTR CTR 1.35e 10.5 ...q 13.50 6.58 193 12.80 +.2 ClrbrgMLP CBA .80m 8.6 ...q 9.56 4.58 204 9.31 +1.4 ClearEnFd CEM 1.76f 11.1 ...q 17.37 9.35 245 15.84 +1.8 ClrbEOpFd EMO 1.47e 11.1 ...q 13.64 6.71 312 13.24 +1.0 ClearwPpr CLW ... ... 27 69.75 32.00 38 63.05 -3.8 CliffsNRs CLF ... ... 21 10.90 1.23 17032 9.39 +11.7 Clorox CLX 3.20 2.7 24 140.47 111.24 1074 119.38 -.5 CloudPeak CLD ... ... ...dd 8.04 1.08 1466 5.35 -4.6 CloughGA GLV 1.44 11.7 ...q 12.42 10.61 36 12.29 +2.1 CloughGEq GLQ 1.38 12.0 ...q 11.75 10.05 91 11.48 +3.1 ClghGlbOp GLO 1.20 13.0 ...q 9.98 8.65 327 9.22 +3.0 ClubCorp MYCC .52 3.5 ...cc 16.90 9.75 457 15.00 +4.5 Coach COH 1.35 3.8 22 43.71 30.06 2664 35.48 +1.3 CobaltIEn CIE ... ... ...dd 3.83 .77 4992 1.16 -4.9tCCFemsa KOF 1.81e 3.0 ... 87.58 60.93 298 60.25 -5.2 CocaCola KO 1.40 3.4 25 47.13 39.88 18697 41.04 -1.0 CocaCEur n CCE .97e ... ... 41.29 30.55 1338 31.50 +.3 Coeur CDE ... ... ...cc 16.41 1.62 3911 10.97 +20.7 TigerM wt IDI/WS ... ... ... .07 CohSClosed FOF 1.04 8.7 ...q 12.71 9.35 127 11.90 +1.7 CohStGlbI INB 1.12 12.7 ...q 9.34 7.79 108 8.82 +3.4 Cohen&Str CNS 1.04 3.1 22 43.83 27.16 103 33.88 +.8 CohStInfra UTF 1.60 8.0 ...q 22.14 15.85 274 19.89 +2.7 C&SLtDP&I LDP 1.87 7.5 ...q 25.90 21.11 60 24.96 +1.7 C&SIncEgy MIE 1.32 12.1 ...q 11.32 5.29 160 10.93 +.4 CohStQIR RQI .96 7.6 ...q 14.73 10.12 299 12.63 +3.4 CohStRE RNP 1.48 7.6 ...q 21.69 16.16 58 19.45 +1.7 CohStSelPf PSF 2.06a 7.6 ...q 28.50 23.50 15 27.18 +3.9 CohenStTR RFI .96a 7.7 ...q 14.26 10.82 77 12.50 +3.3 Colfax CFX ... ... 26 39.84 18.22 618 36.51 +1.6 ColgPalm CL 1.56 2.4 23 75.38 61.40 3459 65.39 -.1 ColonyCap CLNY 1.60 7.4 20 21.92 14.73 17058 21.52 +6.3 Colony pfA CLNYpA 2.13 8.4 ... 26.34 20.16 10 25.30 +.2 Colony pfB CLNYpB 1.88 7.4 ... 26.80 18.61 0 25.19 +2.1 Colony pfC CLNYpC 1.78 7.2 ... 25.70 17.52 68 24.57 +5.5 ColonyStar SFR .88 3.1 ...cc 33.09 19.54 672 28.66 -.5 Col Sust n ESGW ... ... ... 27.61 25.24 27.23 +1.4 Col SusInt n ESGN ... ... ... 26.14 24.51 26.03 +1.5 Col SusUS n ESGS ... ... ... 28.56 23.45 4 27.69 +.5 ColuIntMu GMMB 1.22 2.3 ...q 55.22 51.67 0 52.14 +.2 ColCoreBd GMTB 1.31e 2.0 ...q 53.39 50.49 51.60 +1.0 Col Bey BBRC .27e 1.7 ...q 16.79 12.65 25 15.08 +1.5 ColEmxChi XCEM ... ... ...q 24.87 16.72 0 23.36 +3.4 ColQualDv HILO .99e 7.7 ...q 14.05 10.19 0 12.93 +2.4 ColEMStOp EMDD .28e 1.6 ...q 20.24 15.35 17.30 +2.5 Col EMCns ECON .30e 1.3 ...q 25.96 18.20 170 22.58 +1.9 Col EmMkC EMCR .42e 2.4 ...q 19.68 14.07 17.65 +2.3 Col IndiaC INCO .03p ... ...q 37.34 27.02 26 33.40 +3.1 Col IndiaInf INXX .04e .4 ...q 12.40 8.62 33 11.01 +4.3 Col IndSC SCIN .08e .5 ...q 17.17 11.39 14.69 +4.3 ColumPP n CPPL .79f 4.6 20 19.49 11.77 246 17.15 ColumbPT CXP 1.20 5.6 27 24.63 19.33 466 21.29 -1.4 ColSelTec STK 1.85a 9.8 ...q 19.41 13.69 31 18.84 +.5 Comcst 61 CCV 1.25 4.9 ... 27.72 24.30 12 25.32 +1.0 Comcst29 CCZ 1.58e 3.5 ... 60.95 40.21 1 44.76 -1.2 Comerica CMA .92f 1.3 28 71.20 30.48 1526 69.61 +2.2 Comeric wt CMA/WS ... ... ... 41.61 7.82 9 40.58 +4.7 ComfrtS FIX .28 .9 21 35.25 24.22 280 32.50 -2.4 ComndSec MOC ... ... ...dd 5.73 1.92 17 2.81 +2.2 CmclCred n CCR ... ... ... CmclMtls CMC .48 2.3 82 24.64 12.44 4872 21.29 -2.2 CmtyBkSy CBU 1.28 2.1 26 63.04 34.27 276 59.99 -2.9 CmtyHlt CYH ... ... ...dd 19.54 4.15 2086 6.35 +13.6 CmtyHcT n CHCT 1.54f 6.7 ... 23.71 15.87 48 23.12 +.4 CBD-Pao CBD .38e 2.2 ... 19.50 8.00 502 17.36 +4.9 CompDivHd CODI 1.44 8.0 43 19.50 13.65 202 17.90 CompssMn CMP 2.78 3.5 20 82.55 66.30 559 80.05 +2.2 CompSci s CSC .56 .9 31 63.34 24.27 1093 60.55 +1.9 Compx CIX .20 1.4 19 16.70 8.46 1 14.81 -8.0 ComstkMn LODE ... ... ...dd .62 .19 279 .28 +6.5 ComstkRs rs CRK ... ... ... 11.62 2.64 488 10.05 +2.0 ConAgra CAG .80 2.1 20 39.97 29.55 2498 38.29 -3.2 ConchoRes CXO ... ... ...cc 147.55 69.94 1021 133.69 +.8 ConcdMed CCM .99e ... 46 5.05 3.51 3 4.56 -.8tConduent n CNDT ... ... ... 16.26 13.65 10335 13.42 -9.9 ConeMidst CNNX 1.05f 4.4 17 24.71 7.55 111 23.80 +1.1 ConocoPhil COP 1.00 2.0 ...dd 53.17 31.05 5377 49.66 -1.0 ConsolEngy CNX .04 .2 ...dd 22.34 4.54 2070 18.56 +1.8 ConEd ED 2.68 3.7 19 81.88 66.20 1094 72.64 -1.4 CnsTom CTO .08 .1 19 55.80 42.53 10 54.89 +2.8 ConstellA STZ 1.60 1.1 23 173.55 130.23 2140 149.24 -2.7 ConstellB STZ/B 1.12 .7 31 175.50 134.76 0 149.55 -2.4 Constellm CSTM ... ... ... 7.91 3.95 514 6.65 +12.7 CnE pfB CMSpB 4.50 4.5 ... 108.75 98.50 101.10 -1.7 ContainStr TCS ... ... 23 8.34 3.77 249 5.88 -7.4 Contango MCF ... ... ...dd 14.14 3.71 183 9.02 -3.4 ContlBldg CBPX ... ... 35 24.78 13.25 305 22.50 -2.6sContMatls CUO ... ... 32 28.15 10.30 2 27.55 +15.0 ContlRescs CLR ... ... ...dd 60.30 13.94 1825 49.88 -3.2 Cnvrgys CVG .36 1.4 13 30.92 22.53 690 25.61 +4.3 CooperCo COO .06 ... 23 190.99 119.28 701 181.80 +3.9 CooperTire CTB .42 1.1 8 40.75 29.29 539 36.75 -5.4sCooperStd CPS ... ... 10 108.67 63.01 187 108.29 +4.7 CopaHold CPA 2.04 2.2 23 97.00 44.07 338 93.06 +2.5 Copel ELP .88e 9.7 8 11.94 4.22 463 9.05 +6.7 CoreLabs CLB 2.20 1.8 41 135.49 84.50 443 121.43 +1.2 CoreMold CMT ... ... 10 19.63 9.23 15 16.64 -2.7 Corecivic CXW 1.68m 6.3 12 35.05 12.99 5820 26.48 +8.3 CoreLogic CLGX ... ... 19 43.43 30.73 762 35.79 -2.8 CorEn pfA CORRpA 1.84 7.5 ... 25.42 13.05 7 24.50 -.4 CorEnInf rs CORR 3.00 8.2 22q 36.71 10.90 102 36.53 +4.7 CoreSite COR 3.20f 3.9 70 91.91 54.23 660 82.00 +3.3 CoreSR pfA CORpA 1.81 7.1 ... 27.30 25.05 29 25.44 +.5 Corindus n CVRS ... ... ...dd 2.55 .56 107 .68 -2.4 CorMedix CRMD ... ... ...dd 4.54 1.16 127 1.81 +18.3 CrnstTotR CRF 3.35 22.0 ...q 17.65 12.12 140 15.22 +1.0 CrnrstnStr CLM 3.40 22.3 ...q 18.48 11.51 400 15.26 +.6 Corning GLW .54 2.2 17 25.35 16.13 6630 24.49 +.9 CpBT JCP JBN 1.75 10.2 ... 19.79 13.95 4 17.10 -3.9 CorpOffP OFC 1.10 3.6 22 31.69 19.52 1451 30.69 -1.7 CorpOf pfL OFCpL 1.84 7.3 ... 26.77 24.85 109 25.35 +.4 Cort1Aon27 KTN 2.05 6.3 ... 34.99 30.25 1 32.47 +1.3 CortsJCP97 KTP 1.91 9.7 ... 21.99 15.75 14 19.79 -5.0 CortsJCP JBR 1.75 9.9 ... 19.98 13.33 3 17.70 -.6 CortsPE KTH 2.00 6.3 ... 37.17 29.91 0 31.89 +.7 Cort2Prv KCC 2.05 7.0 ... 33.88 28.56 29.11 +1.1 Cosan Ltd CZZ .26e 3.3 ... 9.50 2.47 638 7.79 +3.7 Costamre CMRE .40 6.7 ... 11.00 5.46 560 5.99 +7.0 Costam pfB CMREpB 1.91 8.8 ... 23.20 11.62 1 21.82 +7.5 Costmr pfC CMREpC 2.13 9.4 ... 22.84 12.28 27 22.58 +4.2 Costam pfD CMREpD 2.19 9.5 ... 23.42 12.41 18 23.15 +4.3 Cotiviti n COTV ... ... ... 36.44 17.00 134 33.67 -2.1 Cott Cp COT .24 2.2 46 17.38 9.07 1359 11.10 -2.0 Coty COTY .50f 2.6 30 31.60 17.94 3009 18.96 +3.5 Cntwd pfB CFCpB 1.75 6.8 ... 26.50 24.78 49 25.67 +.8 CousPrp CUZ .32 3.8 9 8.65 5.31 2016 8.36 -1.8 CovantaH CVA 1.00 6.3 ...dd 17.75 12.48 646 15.85 +1.6 Crane CR 1.32 1.8 17 78.94 41.68 209 73.06 +1.3 CrwfdA CRD/A .28 3.2 63 10.50 3.81 34 8.77 -7.4 CrwfdB CRD/B .20 1.7 84 14.37 3.99 49 11.81 -6.0 Credicp BAP 2.19e 1.3 ... 166.26 84.72 200 165.00 +4.5 CS EnEur50 FIEU ... ... ...q 100.05 70.76 4 94.31 +3.7 CS FILgCG FLGE ... ... ...q 147.61 94.19 26 146.01 +5.2 CSCmdyRtn CSCR ... ... ...q 14.06 12.38 12.95 -4.0 CSVInvNG DGAZ ... ... ...q 32.28 2.70 32403 4.12 +36.0 CS LgShLiq CSLS ... ... ...q 27.49 25.14 2 26.95 +.2 CrSuisInco CIK .26 8.1 ...q 3.32 2.55 131 3.24 +2.5 CS MthlMtg REML ... ... ... 28.45 24.01 2 28.26 +5.4 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 56.25 16.75 7867 28.65 -38.0 CS CrdeOil OIIL ... ... ... 36.02 22.87 34.01 -.5 CS MAsHi MLTI 1.30e ... ... 28.32 23.17 4 28.16 +1.3 CS SP mlp MLPO 1.12e 7.0 ... 16.83 11.45 16.07 CS BigCG18 FIBG ... ... ...q 64.76 48.32 64.74 +1.4 CredSuiss CS 1.21e 7.7 ... 18.68 10.01 2944 15.63 +9.2 CrSuiHiY DHY .29 11.0 ...q 2.72 1.94 388 2.63 -1.5 CrescPtE g CPG .40 3.1 ...dd 18.95 7.82 674 12.81 -5.7 CrestEq rs CEQP 2.40e 9.4 ...dd 27.40 7.90 106 25.40 -.6 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.43f 9.1 64 27.94 17.39 30 26.79 +6.4 CrosTim CRT 1.06e 5.6 14 20.59 12.05 14 18.80 +4.6 CrwnCstle CCI 3.80f 4.5 32 102.82 75.71 2164 84.36 -2.8 CrownHold CCK ... ... 14 57.49 43.30 1094 53.17 +1.1 Cryolife CRY .12 .6 42 20.15 8.94 128 19.35 +1.0 CrystalRk CRVP ... ... ...dd 1.00 .63 16 .81 -.6 CubeSmart CUBE 1.08f 4.0 37 33.52 23.65 1672 27.07 +1.1 Cubic CUB .27 .6 ...cc 50.60 30.11 187 47.55 -.8 CullenFr CFR 2.12 2.4 21 90.17 42.41 551 87.40 -.9 CullnF pfA CFRpA 1.34 5.3 ... 27.86 22.38 13 25.40 +3.0 Culp Inc CFI .32f .9 18 37.80 22.61 31 35.40 -4.7 Cummins CMI 4.10 2.9 17 147.10 79.88 1544 139.56 +2.1 CurEuro FXE ... ... ...q 112.90 100.46 208 102.55 +.3 CurAstla FXA 1.02 1.4 ...q 78.30 68.45 20 73.72 +2.1 CurBrit FXB ... ... ...q 145.60 118.01 74 118.75 -1.3 CurrCda FXC .03e ... ...q 79.26 67.71 15 74.71 +1.5 CurrChina FXCH ... ... ... 77.17 70.11 70.62 -1.0 CurJpn FXY ... ... ...q 96.75 79.59 80 83.43 +1.1 CurSwed FXS ... ... ...q 122.77 102.80 0 106.49 +.1 CurSwiss FXF ... ... ...q 101.31 92.37 6 93.91 +.2 CurShSinga FXSG ... ... ...q 74.00 66.86 68.34 +.5 CurtisWrt CW .52 .5 26 107.61 62.57 182 97.87 -.5 CushTRet rs SRV 1.08 7.9 ...q 14.11 6.80 21 13.70 +.8 CushngRen SZC 1.64 9.5 ...q 18.30 11.11 17 17.32 -.3 CushRoy rs SRF 1.60 16.5 ...q 10.14 5.40 15 9.70 -.8 CustomBcp CUBI ... ... 15 36.93 21.66 251 35.91 +.3 CustBcp 18 CUBS 1.59 6.0 ... 27.74 25.55 5 26.40 +.6 CustBc p C CUBIpC .57p ... ... 27.74 25.00 26.41 +1.4 CustBc pfD CUBIpD ... ... ... 28.97 23.68 1 26.25 +2.3 CustBc pfE CUBIpE ... ... ... 27.13 24.69 4 25.90 +1.2 CustoBc pf F CUBIpF ... ... ... 25.70 23.22 6 25.06 +.2 CutwtrSel CSI 1.00 5.3 ...q 21.27 17.97 19.01 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, January 11, 2017

PAGE 86

CypressEn CELP 1.63 14.6 ... 12.36 5.28 15 11.14 +5.6D -:DCP Mid DPM 3.12 8.5 17 39.49 15.09 538 36.71 -4.4 DCT IndlTr DCT 1.16 2.4 30 50.57 32.88 661 47.68 -.4 DDR Corp DDR .76 5.1 18 19.92 14.67 2362 15.04 -1.5 DDR pfJ DDRpJ 1.63 6.5 ... 26.60 24.35 4 25.09 +1.5 DDR pfK DDRpK 1.56 6.4 ... 27.13 23.66 7 24.51 +2.9 DGSE DGSE ... ... ...dd 1.37 .27 12 1.26 +1.6 DHI Grp DHX ... ... 16 9.64 4.95 178 6.00 -4.0 DHT Hldgs DHT .92m 23.4 28 6.48 3.29 1355 3.94 -4.8 DNP Selct DNP .78 7.5 ...q 10.95 8.38 413 10.46 +2.2 DR Horton DHI .32 1.1 12 34.56 22.97 3271 28.15 +3.0 Drdgold DRD .08f 1.4 ... 9.10 2.21 343 5.74 +8.5 DST Sys DST 1.32 1.2 17 128.66 94.52 197 110.40 +3.0 DSW Inc DSW .80 3.9 15 29.53 18.51 1269 20.58 -9.1 DTE DTE 2.92 3.0 21 100.45 78.72 1035 97.43 -1.1 DTEEn 62 DTQ 1.31 5.4 ... 26.10 22.33 14 24.27 +1.4 DTE En76 n DTJ 1.34 5.7 ... 26.60 21.67 51 23.71 +5.2 DTE F76 n DTY 1.50 6.0 ... 25.83 24.24 96 25.19 -2.0 DTE En un DTV ... ... ... 54.49 50.03 32 52.21 -1.5 DTF TxF DTF .84 5.7 ...q 17.05 14.09 8 14.84 +2.8sDanaInc DAN .24 1.2 10 19.85 9.80 2026 19.80 +4.3 Danaher DHR .50 .6 18 82.64 61.58 3459 81.10 +4.2 Danaos DAC ... ... 5 5.49 2.15 18 2.70 +1.9 DaqoNEn DQ ... ... 4 27.60 11.56 17 20.62 +6.8 Darden DRI 2.24 3.1 21 79.43 55.77 1968 72.25 -.6 DarlingIng DAR ... ... 14 15.93 7.78 1308 12.68 -1.8 DaVita Inc DVA ... ... 16 78.77 54.50 1759 63.63 -.9 Daxor DXR .04f .5 ... 9.80 7.00 1 8.41 +2.0sDeVryEd DV .36 1.1 13 32.85 15.36 1376 33.60 +7.7 DeanFoods DF .36 1.7 15 22.31 15.69 1733 20.67 -5.1 DeckrsOut DECK ... ... 13 69.94 40.99 1213 59.70 +7.8 Deere DE 2.40 2.3 21 106.75 70.16 1635 104.89 +1.8 DE EnhGlb DEX .90 8.7 ...q 10.55 7.95 71 10.35 +2.4 DelaCO VCF .72 4.8 ...q 16.42 14.21 2 14.91 DelaDvInc DDF .62 6.2 ...q 10.24 7.46 11 10.11 +1.4 DelaNatl VFL .72 5.5 ...q 14.99 12.07 25 13.16 DelaMN2 VMM .63 4.5 ...q 15.70 13.13 14 13.90 +2.5 DelekLogis DKL 2.62f 7.7 14 34.51 21.30 98 33.85 +18.6 Delek DK .60a 2.5 ...dd 26.06 11.41 918 24.08 sDellTch n DVMT ... ... ... 57.65 46.64 1665 56.99 +3.7 DelphiAuto DLPH 1.16 1.6 11 78.00 55.59 2615 70.47 +4.6 DeltaAir DAL .81 1.6 8 52.76 32.60 8380 50.93 +3.5 DeltaAprl DLA ... ... 15 25.52 11.61 10 21.01 +1.4 DeltTim DEL .40 .5 ...cc 81.33 50.84 39 76.95 -.2 Deluxe DLX 1.20 1.7 15 73.72 49.46 315 72.36 +1.0 DenburyR DNR ... ... ...dd 4.80 .86 5528 3.69 +.3sDenisnM g DNN ... ... ...dd .67 .36 1942 .69 +33.0 DeutschBk DB .83e ... ... 20.73 11.19 6703 18.67 +3.1 DBDogs22 DOD ... ... ... 25.91 14.13 19 18.44 -.4 DBWMTR WMW ... ... ... 25.30 18.00 2 25.00 +1.3 DB Cap pf DTK 1.90 7.5 ... 26.60 20.70 204 25.42 +1.8 DeutBCT2 pf DXB 1.64 6.8 ... 25.72 18.64 50 24.24 +1.1 DeutBCT5 pf DKT 2.01 7.8 ... 27.20 21.01 74 25.74 +1.9 DBCmdyS DDP ... ... ...q 69.00 38.70 54.30 DBCmdDL DYY ... ... ...q 4.09 1.82 42 3.99 +2.8 DBCmdDS DEE ... ... ...q 149.75 64.00 73.53 DB AgriLg AGF ... ... ...q 13.98 10.18 11.70 DB AgriSh ADZ ... ... ...q 35.06 27.97 31.24 DB AgriDL DAG ... ... ...q 4.98 2.91 47 3.74 +7.5 DB AgDS AGA ... ... ...q 36.00 19.95 25.00 DBGoldSh DGZ ... ... ...q 16.72 12.73 4 14.81 -3.5 DBGoldDL DGP ... ... ...q 31.42 18.95 97 21.42 +6.5 DBGoldDS DZZ ... ... ...q 8.49 4.80 160 6.42 -6.3 DBGlbHY23 FIEG ... ... ...q 135.22 89.89 132.34 +1.7 Deut GlbHi LBF .54 6.4 ...q 8.88 6.86 5 8.45 +1.4sDeut HiOp DHG .72 4.9 ...q 14.58 12.04 43 14.55 +1.0 Deut Multi KMM .51 5.9 ...q 8.74 7.14 14 8.64 +1.4 Deut Muni KTF .84 6.2 ...q 14.82 12.52 79 13.48 +2.7 Deut StInc KST .66a 5.4 ...q 12.29 9.84 8 12.12 +1.9 Deut StMu KSM .84 6.8 ...q 15.01 11.86 28 12.43 +2.3 DBXEmMkt DBEM .64e 3.2 ...q 20.50 16.22 21 19.81 +2.9 DBXEafeEq DBEF 1.00e 3.1 ...q 28.77 22.80 1734 28.61 +2.0 DBXBrazEq DBBR 2.71e 25.2 ...q 11.58 7.02 2 10.76 +4.7 DBXGerEq DBGR 3.40e 13.3 ...q 25.59 19.87 2 25.52 +1.3sDeu HYBd n HYLB ... ... ... 50.83 50.13 4 50.86 +.9 Dbx Tr etf DESC ... ... ... 32.47 25.98 31.36 -1.4 DeutBarI n IFIX ... ... ... 49.95 49.70 0 49.70 DeuBrcIn n IGVT ... ... ... 50.01 49.38 49.38 DbXR1KECo DEUS ... ... ...q 28.22 22.82 28 27.36 +1.1 DeutEmCo DEMG ... ... ... 26.85 23.03 16 25.12 +1.8 DBXJapnEq DBJP 2.26e 3.7 ...q 38.60 29.15 381 37.99 +2.1 DbXDvxEU DEEF ... ... ...q 26.27 22.73 1 24.41 +2.2 Deut 300Ch ASHX .74p ... ...q 24.28 18.67 0 19.19 +1.9 DeutSpain n DBSP ... ... ... DbxItalyHE DBIT .22p ... ...q 21.16 16.33 0 21.16 +15.9 DeutSthE n DBSE ... ... ... sDbxAustHE DBAU .85p ... ...q 26.47 22.67 0 26.64 +2.6 DbxEafeSC DBES .26p ... ...q 24.69 20.77 24.20 DbxAllWHiD HDAW .27e ... ...q 25.07 20.01 25.07 +1.7 DbxEuroHiD HDEZ .28p ... ...q 25.00 20.51 24.93 +.5 DbxEmMHiD HDEE .79e 1.3 ...q 23.19 20.48 21.56 DbxEafeHiD HDEF .43e 1.1 ...q 23.98 20.50 0 23.63 +1.6 DbxJpnHE JPNH .17p ... ... 22.73 19.09 22.73 DbxNikk400 JPN ... ... ...q 24.91 19.84 3 24.63 +2.0 DBXGlblInf DBIF .60e 2.4 ...q 24.40 20.13 3 23.55 +.1 DBXIntlRE DBRE .49a 2.2 ...q 24.05 20.89 22.48 +3.4 DBX MSCI DBEZ 1.28e 4.7 ... 27.28 21.71 8 27.07 +1.0 DeuMunInf RVNU .73 2.8 ...q 28.30 24.89 17 25.93 +.7 DBX EMBd EMIH .87e ... ...q 24.85 22.40 24.75 -.4 DBX IGBd IGIH .60e ... ...q 24.92 22.43 1 24.10 -.4 DBXHYCpB HYIH 1.02e ... ...q 23.98 19.46 5 23.48 +.1 DBXChiSC ASHS 3.46e .5 ...q 36.34 28.58 8 33.59 +4.0 DBXHrvChi CN 4.34e ... ...q 31.80 24.00 1 27.47 +4.9 DBXMexHd DBMX 4.12e 14.2 ...q 22.56 19.28 0 19.70 +1.2 DBXSKorH DBKO .03p ... ...q 24.93 20.86 3 24.85 +1.3 DBXAWxUS DBAW 1.33e 3.5 ...q 24.61 19.72 43 24.54 +2.3 DBXAsiaPH DBAP 2.07e 4.6 ...q 24.12 19.67 23.58 +3.1 DBXEurHgd DBEU 1.28e 4.4 ...q 26.51 22.02 712 25.73 +1.4 DBXUKHdg DBUK 1.63e 7.4 ...q 24.95 19.52 20.58 +1.5 DBXHvChiA ASHR 8.43e 1.4 ...q 26.19 20.90 1012 24.34 +3.8 DevonE DVN .24 .5 ...dd 50.69 18.07 4590 46.70 +2.3 ElevWat n WTRX ... ... ... 27.04 25.00 1 25.31 DhanJun n JUNE ... ... ... 28.00 22.78 0 26.55 +.2 Diageo DEO 3.23e 3.0 ... 117.84 99.46 541 105.92 +1.9 DiamOffsh DO .50 2.6 ...dd 26.72 14.18 2578 18.89 +6.7 DiamRk DRH .50 4.5 14 11.96 7.28 3303 11.23 -2.6 DianaShip DSX ... ... ...dd 4.97 1.95 437 3.74 +23.8 DianaS pfB DSXpB 2.22 12.4 ... 18.52 8.95 25 17.87 +8.9 DianaSh20 DSXN 2.13 8.9 ... 24.69 14.21 7 23.90 +15.9 DicksSptg DKS .60 1.1 19 62.88 33.70 1104 54.62 +2.9 Diebold DBD .40m 1.6 ...dd 29.75 21.05 734 25.40 +1.0 DigitalPwr DPW ... ... ...dd 1.40 .35 28 .62 -6.0 DigitalRlt DLR 3.52 3.4 65 113.21 69.89 1208 102.36 +4.2 DigtlR pfF DLRpF 1.66 6.5 ... 27.57 24.66 9 25.36 +1.0 DigitlR pfG DLRpG 1.47 6.0 ... 26.75 23.05 26 24.52 +2.5 DigtlR pfH DLRpH 1.84 6.8 ... 29.49 25.88 11 26.93 -.8 DigitalR pfI DLRpI 1.59 6.1 ... 28.16 24.25 5 26.11 +4.2 DigitalGlb DGI ... ... 73 33.05 11.80 251 29.15 +1.7 Dillards DDS .28 .5 10 88.58 54.37 622 55.99 -10.7 Dillard38 DDT 1.88 7.2 ... 27.15 25.12 15 26.01 DineEquity DIN 3.88f 5.0 13 98.82 75.05 210 76.99 DiploPhm DPLO ... ... 24 38.94 12.25 774 12.96 +2.9 Dir7-10TBr TYNS ... ... ...q 29.38 27.19 28.78 -.9 DrxDlySpxB LLSP .10p ... ...q 29.31 22.64 2 29.21 +1.5 DxChiABear CHAD ... ... ...q 52.84 38.73 5 41.17 -3.7 DrxNGBear rs GASX ... ... ...q 635.80 17.73 20 22.87 -.4 DrxRBkBear WDRW 1.86p ... ...q 63.35 8.99 5 9.53 -3.8 DxSPOGBr rs DRIP ... ... ...q 241.17 10.28 742 13.76 +5.5 DrxRBkBull DPST ... ... ...q 72.25 16.95 16 68.82 +1.2 DirDGlBr rs DUST ... ... ...q 1048.00 22.80 6908 36.67 -24.2 DxGlMBr rs JDST ... ... ...q 2085.00 18.21 11871 20.41 -41.8 DxSPXBll s SPUU ... ... ...q 41.37 25.01 0 38.14 +2.7 DxEuFnBl EUFL ... ... ... 36.81 24.51 33.85 +6.4 DirGlMin n MELT ... ... ... 35.76 22.89 3 27.22 -7.5 DirSCBll s SMLL .40p ... ...q 41.52 19.81 0 40.37 +1.8 DirxEurFin EUFS ... ... ... 25.13 20.57 20.57 -3.6 DxHiYldBr HYDD ... ... ... 23.58 20.63 1 20.69 -2.1sDirNsdq100 QQQE .37e .5 ...q 71.19 54.07 5 71.43 +3.9 DrxDlySCB LLSC .10p ... ...q 31.32 20.75 1 31.09 -.4 DirSPX Br SPDN ... ... ... 21.10 18.20 3 18.32 -1.2 DirxTchBr TECZ ... ... ... 26.51 21.11 22.29 DirxFnBr n FAZZ ... ... ... 25.84 18.49 18.88 sDrxiBillion IBLN .21e .8 ...q 26.00 21.09 6 25.97 +3.4 DirxEnBr n ERYY ... ... ... 25.37 18.77 20.20 DxRusBll rs RUSL ... ... ...q 111.43 22.44 104 104.80 +3.8 DiEurBll3x EURL .05e .2 ...q 24.91 14.48 20 20.76 +3.9 DrxEMBll rs EDC ... ... ...q 69.78 28.44 267 57.91 +9.6 Dir MLPHi ZMLP 1.60m 8.4 ...q 19.91 11.94 12 19.08 +1.1 DxLatBll rs LBJ ... ... ...q 121.58 28.84 2 86.64 +10.9 DirTotBBr SAGG ... ... ...q 33.19 30.92 31.85 -.5 DxBrzBull s BRZU ... ... ...q 50.35 6.60 198 36.40 +17.2 DxBiotBll rs LABU ... ... ...q 55.88 19.00 3050 42.41 +35.5 DxIndiBll rs INDL ... ... ...q 64.64 32.48 21 46.83 +4.2 DxNGBll rs GASL ... ... ...q 58.12 14.30 42 44.28 -.5 DrDevMBr DPK ... ... ...q 45.20 22.47 5 22.84 -6.3 DxSPOGBl rs GUSH ... ... ...q 134.00 24.30 181 94.99 -6.4 DxREBear DRV ... ... ...q 26.60 10.45 54 12.47 -1.3 DirSPBear SPXS ... ... ...q 23.65 10.21 2763 10.40 -3.7 DrxHCreBr SICK ... ... ...q 55.67 29.73 0 31.80 -11.5 DxSPBioBr LABS ... ... ... 61.31 35.14 35.14 -8.4 Dir20yrTBr TYBS ... ... ...q 22.50 18.49 3 21.39 -2.0 DrxFtseEm LLEM .47p ... ...q 25.07 18.43 23.59 DrxJpBull JPNL ... ... ...q 49.42 26.22 5 46.58 +9.0 DxEnBear ERY ... ... ...q 48.66 8.59 1186 9.99 +4.8 DxEMBear EDZ ... ... ...q 71.59 21.23 786 22.93 -9.2 DirPhr Bear PILS 1.50p ... ... 54.72 36.07 0 45.85 -8.5 DirPhrBull PILL ... ... ... 33.23 20.04 1 23.54 +7.6 DirCybSec HAKD ... ... ... 68.75 27.86 28.95 DrxCySBull HAKK ... ... ...q 43.68 15.64 2 41.50 +17.6 DrxSKBull KORU ... ... ...q 33.15 16.00 2 25.64 +5.7 DxSCBear rs TZA ... ... ...q 74.00 18.54 8299 19.24 -3.1 DxFnBr rs FAZ ... ... ...q 68.42 20.41 1145 21.00 -3.3 DrGMBll s JNUG ... ... ...q 33.29 2.05 70404 8.44 +51.3 DxGBull s NUGT ... ... ...q 35.80 3.48 59633 9.54 +24.9 DxHmbBear CLAW ... ... ...q 77.50 26.35 1 31.14 +.9 DrxHmbBull NAIL ... ... ...q 34.49 14.19 1 26.55 +4.6 DirxSmMd VLSM ... ... ... Dx30TBear TMV ... ... ...q 25.75 15.03 412 22.50 -6.2 DxFnBull s FAS ... ... ...q 43.48 16.13 3099 42.24 +3.3 DirxCon n VLLV ... ... ... DxBiotBear LABD ... ... ...q 103.62 13.35 4310 13.55 -28.5tDrxTcBr rs TECS ... ... ...q 43.26 16.31 49 16.48 -6.4 DrxACInsi KNOW .48e .6 ...q 82.27 61.98 24 76.93 +.5 DxSOXBr rs SOXS ... ... ...q 64.16 9.52 328 10.20 -5.4 DxRsaBr rs RUSS ... ... ...q 65.99 5.57 618 5.96 -4.2 DxMCBr rs MIDZ ... ... ...q 67.18 20.55 6 21.13 -4.0 DxChiBear s YANG ... ... ...q 44.91 13.03 735 14.71 -13.0 Drx300Chin CHAU ... ... ...q 20.89 13.09 40 18.22 +7.3 DxHcrBll s CURE ... ... ...q 37.40 21.51 209 30.75 +11.5sDxTcBull s TECL ... ... ...q 53.75 25.02 172 53.21 +6.5 DxRetlBll s RETL ... ... ...q 49.91 22.94 22 37.27 +2.1 DxSOXBll s SOXL .01e ... ...q 64.92 14.83 251 60.22 +5.5 Dir30TrBul s TMF ... ... ...q 31.58 16.91 259 19.22 +6.2 Dir10TrBear TYO ... ... ...q 16.29 12.60 57 15.27 -1.1 Dx10yTBull TYD .73e ... ...q 58.66 39.87 0 42.59 +2.5 DxMCBull s MIDU ... ... ...q 35.60 13.53 20 33.74 +3.9 DrxREBull s DRN ... ... ...q 29.68 12.98 167 21.64 +1.0 DirxChiBull YINN .07e .4 ...q 21.09 8.51 938 17.06 +13.9 DirxDMBull DZK ... ... ...q 50.95 31.72 3 48.04 +6.6 DrxSCBull TNA .48e ... ...q 109.18 35.52 3410 103.66 +2.5 DrxSPBull SPXL ... ... ...q 113.75 56.86 609 111.81 +3.8 DirxEnBull ERX ... ... ...q 44.55 12.85 1915 37.92 -5.0 Discover DFS 1.20 1.7 13 74.33 42.86 3157 72.11 Discov pfB DFSpB 1.63 6.3 ... 26.96 24.40 39 25.75 +.3 Disney DIS 1.56f 1.4 19 109.35 86.25 7653 108.38 +4.0 DvsRealAst DRA 1.67 10.4 ...q 17.73 13.37 69 16.05 +3.0 Div&Inco DNI 1.63 13.6 ...q 12.12 9.28 26 11.99 +1.2 DrReddy RDY .31e .7 ... 54.73 40.68 221 44.94 -.8 DocuSec rs DSS ... ... ... 1.20 .42 24 .78 +17.1 DolbyLab DLB .56f 1.2 19 55.02 30.38 482 48.10 +6.4 DollarGen DG 1.00 1.3 17 96.88 66.50 2016 74.25 +.2 DomDmd g DDC .40 4.1 ...dd 12.65 7.92 152 9.78 +1.0 DomMidst DM .99f 3.3 25 35.88 23.12 261 29.90 +1.2 DomRescs D 2.80 3.7 21 78.97 67.58 1386 75.43 -1.5 DomRes un DCUD ... ... ... 50.97 48.77 6 50.19 -.8 DomRs76 n DRUA ... ... ... 25.98 20.93 99 23.20 +4.5 DomRes 17 DCUC .75 1.5 ... 53.00 47.52 2 50.16 +.2 Dominos DPZ 1.52 .9 43 172.62 101.30 831 166.36 +4.5 Domtar g UFS 1.66 4.2 20 42.95 29.88 557 39.78 +1.9 Donaldson DCI .70 1.7 27 46.29 25.21 542 41.88 -.5 DonlleyRR rs RRD .56 3.3 9 30.77 15.66 1262 16.91 +3.6 DonnlyFn n DFIN ... ... ... 29.00 18.03 224 23.60 +2.7 DorianLPG LPG ... ... 4 12.35 5.07 152 9.25 +12.7 DoubIncSol DSL 1.80a 9.4 ...q 19.53 14.71 413 19.15 +.8 DblLOppCr DBL 2.00a 8.6 ...q 27.75 22.52 132 23.27 +.7 DougDyn PLOW .94 2.9 14 34.75 16.89 95 32.80 -2.5 DEmmett DEI .92f 2.5 25 39.25 24.73 1016 36.82 +.7 Dover DOV 1.76f 2.3 25 78.96 50.91 1453 77.02 +2.8 DoverDG DDE ... ... 18 1.21 .82 17 1.07 +3.9 DoverMot DVD .05 2.2 14 2.54 1.93 3 2.30 DowChm DOW 1.84 3.2 19 59.33 40.26 5848 57.67 +.8 DrPepSnap DPS 2.12 2.4 21 98.80 81.05 1848 90.08 -.7 DryHYSt DHF .35 10.3 ...q 3.60 2.70 162 3.39 +.9 DrMuBdInf DMB .75 6.0 ...q 14.70 11.96 75 12.56 +2.6 DryfMu DMF .54 6.1 ...q 10.15 8.42 62 8.85 +2.5 DryStrt LEO .52 6.0 ...q 9.63 8.17 71 8.63 +2.7 DrySM DSM .50 6.1 ...q 9.24 7.88 160 8.20 +2.0 Dril-Quip DRQ ... ... 14 69.40 46.90 449 62.25 +3.7 DriveShack DS .48 12.2 2 4.88 2.55 284 3.92 +4.3 DriveS pfB DSpB 2.44 9.6 ... 26.71 14.71 2 25.50 -.6 DriveS pfC DSpC 2.01 8.0 ... 27.45 13.75 1 25.00 -.9 DriveS pfD DSpD 2.09 8.3 ... 26.30 14.25 1 25.10 -1.5 DuPont DD 1.52 2.1 23 75.86 50.71 2510 73.56 +.2 DuPnt pfA DDpA 3.50 4.0 ... 93.85 77.00 0 88.00 +.6 DuPnt pfB DDpB 4.50 4.5 ... 111.00 95.09 1 100.72 +.6 DuPFabros DFT 2.00f 4.3 ...dd 48.97 28.83 911 47.04 +7.1 DuPFab pfC DFTpC 1.66 6.3 ... 28.72 24.57 10 26.20 +3.2 Ducomun DCO ... ... ...dd 29.99 12.28 62 25.31 -1.0 Df&PGblUt DPG 1.40 8.8 ...q 17.70 11.74 101 15.90 +2.6 DufPUC DUC .60 6.4 ...q 9.92 9.07 21 9.41 -.3 DukeEngy DUK 3.42 4.5 16 87.75 70.35 2807 76.50 -1.4 DukeEn 73 DUKH 1.28 5.1 ... 27.18 23.12 33 24.92 +4.1 DukeRlty DRE .76f 2.8 36 28.99 18.52 2115 26.73 +.6 DunBrad DNB 1.93 1.6 17 141.57 85.99 234 121.97 +.5 Dycom DY ... ... 16 98.45 47.10 814 78.64 -2.1 Dynagas DLNG 1.69 10.2 ... 17.60 6.70 153 16.49 +3.2 Dynags pfA DLNGpA 2.25 8.8 ... 25.91 14.25 26 25.49 +.8 Dynegy DYN ... ... ...dd 22.01 7.01 2376 9.32 +10.2 Dynegy wt DYN/WS ... ... ... .70 .04 3 .04 -2.4 Dynegy pfA DYNpA 1.34 3.9 ... 76.75 28.50 11 34.78 +8.7 Dynegy 7 DYNC 1.75 2.6 ... 113.10 57.44 3 66.20 +6.5 DynexCap DX .84 12.1 14 7.61 5.22 361 6.93 +1.6 Dynex pfA DXpA 2.13 8.5 ... 25.60 20.62 0 25.05 Dynex pfB DXpB 1.91 8.2 ... 25.09 18.90 3 23.43 -1.9E -:ETracBDC BDCS 1.84e 8.0 ...q 24.99 16.75 11 23.08 +1.7 ETrMLPSht MLPS ... ... ...q 20.17 11.62 11.62 UbsLgShVx XVIX ... ... ... ETrAlerNG MLPG 1.86e 7.2 ...q 27.21 14.93 1 26.01 +.3 E-TrAlerInf MLPI 1.88e 6.6 ...q 30.69 17.25 340 28.28 -.5 ETBbgCmd DJCI ... ... ...q 16.99 13.04 2 15.81 -.4 ETrAlerian AMU 1.45e 7.3 ...q 20.58 12.78 27 19.81 -.3 E-TrFood FUD ... ... ...q 22.53 17.93 1 20.23 +2.3 E-TrcEngy UBN ... ... ...q 9.36 4.02 7.52 -2.1 E-TrcIMet UBM ... ... ...q 15.26 11.27 0 14.48 E-TracAg UAG ... ... ...q 23.03 17.61 19.98 ETr2xBDC BDCL 3.52e 17.2 ...q 20.88 10.71 321 20.41 +3.6 E-TrcCmci UCI ... ... ...q 14.68 10.45 10 14.27 +.5 ETrLPlat PTM ... ... ...q 12.94 8.50 10 10.36 +9.5 E-TrcSilv USV ... ... ...q 27.00 18.14 21.00 E-TrcGld UBG ... ... ...q 35.99 28.24 29.03 E-TrLvstk UBC ... ... ...q 19.45 14.39 2 17.76 +5.5 ECA MTrI ECT .29e 13.2 6 2.59 .93 28 2.20 +2.3 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 32.54 24.13 433 28.87 -.2 EMCOR EME .32 .5 23 73.44 40.98 485 68.05 -3.8 ENI E 2.12e 6.5 ...dd 33.38 24.73 423 32.78 +1.7 EOG Rescs EOG .67 .6 ...dd 109.37 57.15 2869 103.40 +2.3 EP Energy EPE ... ... 5 7.49 1.60 1873 6.05 -7.6 EPAM Sys EPAM ... ... 38 78.40 54.53 260 66.95 +4.1 EPR Prop EPR 3.84 5.3 18 84.67 53.00 337 72.02 +.3 EPR pfC EPRpC 1.44 5.1 ... 32.25 22.22 6 28.36 -.4 EPR pfE EPRpE 2.25 6.3 ... 39.02 29.75 2 35.51 -1.0 EPR pfF EPRpF 1.66 6.6 ... 27.07 24.61 5 25.14 EQT Corp EQT .12 .2 ...cc 80.61 51.39 2352 63.34 -3.1 EQT GP n EQGP .37 1.4 ... 27.74 17.79 61 26.46 +5.0 EQT Mid EQM 3.26f 4.3 15 80.63 57.88 205 75.43 -1.6 ETF SITRis RISE ... ... ...q 24.09 20.67 0 23.67 -.4 ETF JrSil SILJ ... ... ...q 19.78 4.04 126 14.09 +17.1 ETF Cyber HACK ... ... ...q 28.27 19.15 590 27.66 +4.6 ETF BigD BIGD ... ... ...q 25.13 18.00 0 23.83 +2.8 ETF MobP IPAY ... ... ...q 26.70 20.00 54 26.47 +3.4 ETF LatA LARE ... ... ... 32.50 21.99 0 24.74 +2.2 ETF M Vid GAMR ... ... ... 33.40 25.23 3 30.97 +3.1 ETF Drone IFLY ... ... ... ETF MgT ef WSKY ... ... ... Pure Fintch FINQ ... ... ... 26.71 23.33 0 24.03 +2.5 ETF Clim ETHO ... ... ...q 29.33 21.58 4 28.22 +2.1 ETFAlpAlt ALFA ... ... ...q 36.35 31.75 1 36.29 +3.1 ETFDeepV DVP .53e 2.0 ...q 28.23 18.62 4 27.05 +2.7 PremisCap TCTL ... ... ... 26.39 25.08 25.95 +1.2 AmCusSat ACSI ... ... ... AptBehMo BEMO ... ... ... 26.86 23.91 9 26.05 +.7 EtfAlphacln ALFI ... ... ...q 21.16 18.31 19.73 +3.6 EtfUSGblJ JETS ... ... ...q 29.14 19.60 55 28.57 +2.5 ETF Master HIPS 1.29 7.1 ...q 19.00 13.05 22 18.24 +1.9 EtfDiaHVal DHVW .11p ... ...q EtfInfcMLP AMZA 2.08 19.2 ...q 11.93 6.30 599 10.81 -4.6 EtfNwfMSec NFLT .08e ... ...q 26.78 24.16 159 25.41 +.7 EtfReavUt UTES ... ... ...q 33.23 27.58 0 29.31 -.6 ETF PrMtl GLTR ... ... ...q 70.35 52.54 12 60.30 +4.8 ETFSGold SGOL ... ... ...q 133.68 105.84 15 115.34 +3.2 ETF Pall PALL ... ... ...q 74.37 46.32 14 73.38 +12.5 ETF Plat PPLT ... ... ...q 113.77 78.30 36 93.70 +8.4 EtfZackLC ZLRG .54 ... ...q 27.55 20.97 27.42 +.9 EtfZackSC ZSML .02p ... ...q 26.80 18.95 25.45 -4.3 EagleCGr GRF .50e 2.4 ...q 8.83 5.68 17 7.35 EagleGrInc EGIF 1.31 8.0 ...q 18.00 12.69 17 16.31 +.6 EagleMat EXP .40 .4 25 103.16 45.03 374 99.32 +.8 EaglePtCr ECC 2.40 14.3 ... 19.15 13.30 42 16.78 +.4 EagleP pfA ECCA 1.94 7.5 ... 26.80 22.51 2 25.85 +.4 EaglePt 20 ECCZ 1.75 6.8 ... 26.53 21.00 2 25.79 +.4 EaglPt pfB ECCB 1.94 7.6 ... 26.15 24.96 16 25.40 -.2 Earthstone ESTE ... ... ...dd 15.93 7.67 51 13.83 +.7 EastGvP n DEA .96f 4.9 22 20.82 16.41 277 19.76 -1.3 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.40 3.2 24 76.00 49.31 73 74.11 +.4 EastChem EMN 2.04f 2.6 12 78.79 56.03 1016 77.33 +2.8 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 5.12 .98 3 3.51 -10.0 EKodk wtA KODK/WS/A ... ... ... 4.35 1.03 15 2.70 -4.3 EKodak KODK ... ... ...dd 17.30 7.56 73 15.30 -1.3 Eaton ETN 2.28 3.4 15 70.00 46.19 2156 67.21 +.2 EatV HiIn21 EHT .60 6.0 ... 10.20 9.71 92 10.04 +1.2 EV CAMu EVM .68 5.9 ...q 14.23 10.83 53 11.60 +1.9 EVCAMu2 EIA .62 5.3 ...q 14.27 11.30 9 11.76 +1.3 EVCAMu CEV .71 5.7 ...q 14.84 11.80 17 12.47 +1.4 EatnVan EV 1.12f 2.6 20 44.00 26.44 622 43.21 +3.2 EV EnEq EOI 1.04 8.2 ...q 13.50 11.01 87 12.56 +1.3 EV EEq2 EOS 1.05 7.9 ...q 13.86 11.09 88 13.25 +3.5sEV FltRt EFT .91 6.0 ...q 15.10 11.56 136 15.11 +1.4 EVFltRtIP EFF 1.13 6.6 ...q 17.37 12.84 60 17.21 +.4 EV LtdDur EVV 1.22 8.8 ...q 13.99 11.63 328 13.92 +1.5 EV MAMu MAB .65 4.7 ...q 16.10 13.11 8 13.78 +2.6 EVMAMu MMV .69 5.1 ...q 15.82 13.05 2 13.42 +2.3 EV MIMu MIW .71 5.3 ...q 16.49 12.34 1 13.50 +.9 EVMIMu EMI .71 5.5 ...q 14.68 12.41 2 12.94 +.8 EVMuniBd EIM .77 6.1 ...q 14.48 12.00 134 12.58 +1.4 EVMuni2 EIV .70 5.6 ...q 14.98 11.78 15 12.40 +.8 EVMunTT ETX .85 4.3 ...q 21.68 18.46 41 19.60 -.1 EV MuIT EVN .85 6.7 ...q 15.00 12.00 38 12.73 +1.4 EV NMuOp EOT 1.03 4.9 ...q 23.47 20.45 19 21.05 +1.2 EV NJMu EMJ .75 5.8 ...q 16.05 12.53 6 12.88 +.5 EVNJMu EVJ .73 6.0 ...q 14.85 11.78 18 12.15 +1.1 EVNYMu2 NYH .69 5.7 ...q 14.50 10.43 15 12.03 +3.3 EV NYMu ENX .72 5.8 ...q 14.65 12.00 48 12.48 +1.5 EVNYMu EVY .74 5.6 ...q 15.64 12.55 5 13.21 +1.3 EV OHMu EIO .70 5.3 ...q 16.99 13.00 2 13.36 -.2 EVOHMu EVO .73 5.2 ...q 16.39 13.22 14.07 +3.6 EV PAMu EIP .77 6.0 ...q 15.50 11.65 2 12.86 +2.0 EVPAMu EVP .73 5.9 ...q 13.74 11.90 0 12.28 +1.4 EVRiskMgd ETJ 1.12 12.2 ...q 9.95 8.60 315 9.16 +2.2 EV SrFlt EFR .95 6.5 ...q 14.89 11.30 289 14.68 -.3 EV SrInc EVF .42 6.2 ...q 6.78 5.17 97 6.73 +.7 EVShDur EVG 1.08 7.8 ...q 13.91 12.56 28 13.85 -.1 EVTxABdO EXD 1.16 10.0 ...q 12.62 11.23 15 11.57 +2.1 EV TxAd EVT 1.74 8.2 ...q 21.25 16.37 244 21.10 +2.7 EV TxAG ETG 1.23 8.4 ...q 15.44 12.60 268 14.61 +3.8 EV TxAOp ETO 2.16 10.1 ...q 22.69 17.48 53 21.42 +2.9 EV TxDiver ETY 1.01 9.6 ...q 11.02 9.30 480 10.52 +1.6 EVTxMGlo EXG .98 12.0 ...q 9.05 7.34 1721 8.14 +1.5 EVTxBWIn ETB 1.30 7.8 ...q 17.80 13.34 37 16.62 +.6 EVTxGBW ETW 1.17 11.3 ...q 11.15 9.10 358 10.33 +2.6 EVTxBWOp ETV 1.33 8.8 ...q 15.33 12.69 158 15.10 +1.8 EclipseRs ECR ... ... ...dd 4.42 .65 681 2.49 -6.7 Ecolab ECL 1.48f 1.3 27 124.60 98.62 779 117.86 +.5 Ecopetrol EC 1.03e 11.0 ... 10.29 5.16 460 9.37 +3.5sEdenor EDN ... ... ... 31.99 13.25 160 31.23 +12.1 Edgewell EPC ... ... 29 88.00 67.94 346 75.33 +3.2 EdisonInt EIX 2.17f 3.1 26 78.72 58.24 1184 71.11 -1.2 EducRltTr EDR 1.52 3.6 34 48.87 35.40 263 41.76 -1.3 EdwLfSci s EW ... ... 36 121.75 72.20 1904 99.14 +5.8 eHiCarSvc EHIC ... ... ... 13.92 8.11 59 10.04 +10.8 ElPasoEl EE 1.24 2.7 20 48.75 37.19 238 46.10 -.9 ElPasE pf EPpC 2.38 4.8 ... 53.75 39.09 3 49.95 +1.9 EldorGld g EGO .02e ... ...dd 5.16 1.87 4422 3.37 +4.7 Electrmed ELMD ... ... 14 6.26 1.55 8 3.85 -.8 EliLilly LLY 2.08f 2.7 26 84.80 64.18 3444 76.27 +3.7 ElkhUSEqty ELKU .64e ... ...q 28.50 23.03 2 27.79 -.1 Elk HiQPfd EPRF ... ... ... 27.79 22.79 2 23.74 +2.4 Elkh SPMd XD ... ... ... ElkSPMCons XS ... ... ... Elkh LoVl n LVHB ... ... ... 30.17 24.54 45 29.06 +2.1 Elk SPMdPt XE ... ... ... ElkFdCm ef RCOM ... ... ... 26.10 24.64 9 25.25 -.2 ElkSPMCMt XM ... ... ... ElkSPMUt XU ... ... ... ElkSPMCInf XK ... ... ... ElkSPMInd XI ... ... ... ElkSPMdHl XH ... ... ... ElkSPMFin XF ... ... ... EllieMae ELLI ... ... 70 109.99 57.88 585 84.79 +1.3 EllingtnF EFC 1.60 10.1 43 18.20 14.18 30 15.92 +2.6 EllingtRM EARN 1.60 12.2 ...dd 14.43 9.57 24 13.15 +1.1 Ellomay ELLO ... ... ... 9.59 7.01 1 8.16 +.9 EllswthFd ECF .80e 9.5 ...q 8.62 6.61 20 8.45 +2.2 eMagin EMAN ... ... ...dd 3.30 1.30 71 2.50 +16.3 EAndinA AKO/A .55e 2.7 ... 22.91 14.17 7 20.50 -.1 EAndinB AKO/B .60e 2.7 ... 25.07 14.21 11 22.54 +.3 Embraer ERJ .18e .9 ... 30.65 17.06 1039 20.61 +7.1 EmergeES EMES 2.68m ... ...dd 15.75 1.97 205 12.63 +2.6 EmergBio EBS ... ... 24 44.38 24.47 630 31.09 -5.3 EmrgBio wi EBS.WI ... ... ... EmergCap EMG ... ... ...dd 4.59 .42 1089 .49 -59.5 EmersonEl EMR 1.92f 3.4 21 58.28 41.25 2398 56.69 +1.7sEmerR hs MSN ... ... ...dd 1.10 .55 25 1.10 +4.8 EmpDist EDE 1.04 3.1 23 34.49 26.20 34.09 EmpOPES ESBA .34 1.7 ... 22.19 13.97 12 19.90 -.4 EmpOP60 OGCP .34 1.7 ... 21.99 14.55 5 19.83 +.9 EmpOP250 FISK .34 1.7 ... 22.17 14.56 6 19.80 -.9 EmpStRTr ESRT .34 1.7 32 22.31 14.58 591 19.98 -1.0 EmployH EIG .36 .9 15 40.55 22.58 240 39.35 -.6 EElChile EOCC .65e 3.3 ... 29.77 18.35 78 19.60 +.8 EnLinkLP ENLK 1.56 8.7 ...dd 19.89 6.32 620 17.93 -2.7 EnableMid ENBL 1.27 8.2 18 16.79 5.38 144 15.57 -1.0 EnbrdgEM EEQ 2.33t ... ...dd 26.45 14.27 135 25.95 +.2 EnbrdgEPt EEP 2.33 9.2 43 26.37 14.27 596 25.37 -.4 Enbridge ENB 2.33f ... ... 45.77 27.43 2280 42.82 +1.7 EnCana g ECA .06 .5 ...cc 13.49 3.00 8418 12.79 +8.9 EndvSilv g EXK ... ... ...dd 5.95 1.00 2166 4.10 +16.5 EndurSpec ENH 1.52f 1.6 15 92.69 57.97 501 92.61 +.2 EndSp pfC ENHpC 1.59 6.1 ... 28.60 24.44 13 25.95 +1.6 EnduroRT NDRO .23e 6.4 9 4.55 1.77 91 3.70 +7.2 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 ...dd 64.44 20.76 953 57.47 -.3 Energizer n ENR 1.10f 2.3 22 53.41 28.86 559 47.56 +6.6 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ...dd 2.98 1.29 1464 2.18 +32.9 EgyTrEq s ETE 1.14 6.1 18 20.05 4.00 5925 18.74 -3.0 EngyTsfr ETP 4.22 11.9 ...dd 43.50 18.62 2480 35.61 -.6 EnerJexR ENRJ ... ... ...dd .83 .17 58 .29 +1.7 Enerpls g ERF .14e 1.6 ...dd 10.33 1.84 754 8.88 -6.3 EnersisAm ENIA .35e 4.2 ... 9.16 5.57 1034 8.27 +.7 EnersAm wi ENIA/WI ... ... ... 8.55 7.80 8.16 EnerChile ENIC .16p ... ... 6.66 4.25 184 4.54 -.2 EnerSys ENS .70 .9 22 83.70 42.60 223 79.39 +1.7 Engility EGL ... ... ...dd 39.16 11.46 71 33.20 -1.5 EnLinkLLC ENLC 1.02 5.4 ...dd 20.25 6.41 414 19.00 -.3 Ennis Inc EBF .70a 4.1 15 21.55 14.40 103 17.00 -2.0 EnovaIntl ENVA ... ... 13 14.05 4.65 204 13.85 +10.4 EnPro NPO .84 1.3 50 69.24 37.53 64 66.65 -1.1 ENSCO ESV .04 .3 ...dd 13.04 6.50 13015 11.44 +17.7 Enservco ENSV ... ... ...dd .89 .27 43 .56 -.9 EnSync ESNC ... ... ...dd 1.42 .13 488 .73 +1.4 Entercom ETM .07p .5 15 16.45 8.88 81 15.30 EntArk66 n EAI 1.22 5.5 ... 25.04 20.49 49 22.27 +5.2 EntArk 63 EAE 1.19 5.3 ... 26.30 19.35 8 22.25 +5.9 EntArk 52 EAB 1.23 5.4 ... 26.30 20.96 10 22.63 +4.0 Entergy ETR 3.48f 4.9 9 82.09 65.38 1495 71.24 -3.0sEntLA 66 ELC 1.22 5.5 ... 22.33 20.48 40 22.26 +5.3 EntgyLA52 ELJ 1.31 5.4 ... 26.74 22.92 14 24.17 +2.9 EntLA 63 ELU 1.18 5.4 ... 26.15 20.25 25 21.95 +6.5 EntMS FtM EMP ... ... ... 25.00 20.57 22 22.32 +5.6 EntgyNO n ENO ... ... ... 28.00 22.31 11 24.55 +5.1 EntgyNO 52 ENJ 1.25 5.4 ... 28.74 22.11 2 23.28 +4.3 EntgyTx64 EZT 1.41 5.3 ... 28.20 24.12 1 26.61 +5.8 EntProdPt EPD 1.64 6.1 21 30.11 19.00 5181 26.84 -.7 Entravisn EVC .13 1.9 27 8.31 5.20 228 6.50 -7.1 EntreeGold EGI ... ... ... .38 .17 30 .33 +4.8 Envestnet ENV ... ... 47 41.47 19.30 163 36.10 +2.4 EnviroStr EVI .20e ... 84 17.00 3.00 37 14.20 -2.1 EnvisnHl n EVHC ... ... ... 74.19 63.07 1427 65.22 +3.0 EnvisnHl pf EVHCp ... ... ... 133.21 119.38 125.58 +5.2 Enviva n EVA 2.12f 7.6 21 29.85 13.73 43 27.75 +3.5 EnzoBio ENZ ... ... ...dd 7.51 4.00 128 7.19 +3.6 Equifax EFX 1.32 1.1 25 136.97 91.72 589 120.04 +1.5 EquityCmw EQC ... ... 29 31.91 25.23 615 30.37 +.4 EqCm pfD EQCpD 1.63 6.3 ... 27.48 23.51 3 25.85 +1.1 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.9 ... 26.21 22.82 9 24.30 +1.8 EqtyLfPrp ELS 1.70 2.4 32 83.19 62.22 369 72.16 +.1 EqLfPr pfC ELSpC 1.69 6.7 ... 26.75 23.50 313 25.10 -.2 EqtyOne EQY .88 2.9 43 33.46 25.02 291 30.72 +.1 EqtyRsd EQR 2.16 3.4 21 75.49 58.28 1919 63.88 -.7sEquusTR EQS ... ... 25q 2.09 1.42 9 2.01 EraGroup ERA ... ... ...dd 17.73 6.92 119 16.48 -2.9 ErinEn rs ERN ... ... ...dd 3.20 1.12 54 3.10 +1.6 Eros Intl EROS ... ... ... 19.87 5.59 490 11.20 -14.2 EscoTech ESE .32 .6 28 58.75 31.50 120 57.20 +1.0 Espey ESP 1.00 3.8 22 27.65 23.10 1 26.50 +1.7 Essent ESNT ... ... 19 33.94 16.49 790 32.42 +.2 EssexPT ESS 6.40 2.8 39 237.50 191.25 432 230.10 -1.0 EsteeLdr EL 1.36f 1.8 26 97.48 75.30 2433 77.35 +1.1 Esterline ESL ... ... 20 94.73 45.12 100 88.55 -.7 EtfSilver SIVR ... ... ...q 20.30 13.62 69 16.42 +5.3 EthanAl ETH .76f 2.2 18 38.80 22.46 134 34.95 -5.2 Etrac2xMtg MORL 3.31e 20.2 ...q 16.43 8.16 471 16.38 +5.1 Et2xDJDiv DVYL 3.55e 5.9 ...q 66.42 37.34 4 60.19 -.1 Etr2xHomb HOML ... ... ...q 26.61 11.63 3 23.16 -4.2 Etrc iSEeX HOMX ... ... ... EtrCrdOil n OILX ... ... ... 35.48 23.19 3 32.04 -4.7 EtHiDLwV HDLV 2.57e 8.1 ... 35.25 22.45 7 31.55 +.1 Etr2xSPX SPLX ... ... ...q 38.87 24.22 38.57 +2.8 Etr2xCEFd CEFL 2.88 16.9 ...q 18.83 11.55 361 17.07 +1.9 EtrcDvsHi DVHL 2.85e 12.8 ...q 23.32 12.57 17 22.21 +2.5 EtrWFxEn LMLP 1.90e 15.1 ... 12.91 7.50 45 12.55 +9.5 EtracReit LRET 2.00e 7.4 ...q 33.34 20.05 10 26.88 +1.4 UBS VlHdg XIVH ... ... ... 39.80 25.50 39.80 +12.8 VelShSP46 BSWN ... ... ... UBS VlVIX LSVX ... ... ... 29.59 25.91 0 27.96 +4.5 Etr EnhGl FIHD ... ... ... 130.85 97.86 11 127.03 +1.7 Etr SP MLP MLPZ .06p ... ... 60.22 21.18 1 57.22 +.8 Etr MLP In MLPQ .08p ... ... 56.89 19.43 11 54.15 +.5 EtrAlerTRt AMUB .36p ... ...q 19.90 13.02 19.90 EtrAlerInf MLPB .99e ... ...q 28.42 17.56 27.40 EtrBCmdty UCIB ... ... ...q 14.30 11.07 14.18 EtrWFBsD BDCZ .91e ... ...q 23.30 18.26 23.30 +3.4 Etr2xLevLg LBDC 2.89e 14.2 ...q 22.00 11.24 4 20.39 +3.9 EtrMtgReit MRRL 1.70e ... ...q 16.45 8.41 26 16.35 +4.5 Etr SP5Vq VQTS ... ... ... EtrSCHiDv SMHD 3.06e 12.9 ...q 24.28 8.08 34 23.78 +4.5 EurasnM g EMX ... ... ... 1.40 .35 36 1.11 +24.3 Euronav n EURN 2.41e ... ... 12.42 6.65 673 8.25 +3.8 EuroEqFd EEA .17e 2.2 ...q 8.23 6.95 5 7.83 +1.4 EvansBc EVBN .76f 2.2 20 37.68 22.87 22 35.00 +10.9 EverBank EVER .24 1.2 18 19.49 12.32 700 19.41 -.2 EverBk pfA EVERpA 1.69 6.7 ... 26.55 23.55 5 25.41 +.8sEvercore EVR 1.24f 1.7 24 72.65 40.36 333 72.50 +5.5sEverestRe RE 5.00f 2.3 9 219.51 167.07 267 219.42 +1.4 EveriHldgs EVRI ... ... ...dd 3.61 1.13 71 2.35 +8.3 EversrceE ES 1.78 3.3 19 60.44 50.16 1593 54.28 -1.7 Evertec EVTC .40 2.2 ... 18.60 11.27 200 17.80 +.3 EvolentH n EVH ... ... ...dd 26.84 8.14 652 16.75 +13.2 EvolPetrol EPM .20 2.2 14 10.20 3.60 109 9.05 -9.5 Exar EXAR ... ... 58 11.09 4.82 137 10.47 -2.9 ETYldShHi YYY 1.92 10.2 ...q 19.80 15.70 78 18.76 +1.0 ExTTactUS HTUS ... ... ...q 27.21 24.16 25 26.38 +2.4 RxVlmxInF VMIN ... ... ... 51.74 17.09 5 26.69 +18.6 RxVlmxWk VMAX ... ... ... 29.75 6.92 9 7.01 -17.3 ExTrGldE GHE ... ... ... 31.20 23.18 25.26 +8.7 ExTGldSP GHS ... ... ... 29.39 24.06 1 26.66 +4.4 ETEMeCmc EMQQ .02p ... ...q 27.98 18.50 4 24.70 +8.1 ExcoRes XCO .07p ... ...dd 1.94 .51 1727 .93 +6.8 Exelon EXC 1.27f 3.6 15 37.70 26.26 5256 35.06 -1.2 Exelon 17 EXCU 3.25 6.7 ... 50.97 38.55 4 48.33 -.2 ExeterR gs XRA ... ... ... 1.48 .31 99 .82 +8.6 Express EXPR ... ... 9 21.57 10.03 2845 10.80 +.4 ExtendStay STAY .76f 4.8 75 17.08 10.56 2039 15.83 -2.0sExterran n EXTN ... ... ... 28.32 10.83 319 29.20 +22.2 ExtraSpce EXR 3.12 4.1 33 94.81 68.09 890 76.63 -.8 ExxonMbl XOM 3.00 3.5 34 95.55 71.55 12948 85.93 -4.8F -:FB Finl n FBK ... ... ... 27.20 19.81 30 26.74 +3.0 FBL Fn FFG 1.68 2.2 18 82.60 55.18 20 75.05 -4.0 FCB Fin FCB ... ... 21 49.05 28.64 153 48.20 +1.0 FMC Corp FMC .66 1.1 21 60.00 32.24 742 57.70 +2.0 FMC Tech FTI ... ... 29 36.96 22.30 2679 35.79 +.7 FNBCp PA FNB .48 3.0 20 16.43 11.16 1362 16.02 -.1 FNB FL pfE FNBpE ... ... ... 33.50 27.01 10 29.52 +4.4 FPL pfC NEEpC 1.47 5.8 ... 27.05 24.92 14 25.26 +.4 FTFQAntiB BTAL ... ... ...q 24.85 18.06 9 19.21 -2.5 FTFQMom MOM ... ... ...q 30.54 20.25 22.30 -2.1 FTFQuSize SIZ ... ... ...q 22.29 19.92 21.94 -.1 FTFQValu CHEP ... ... ...q 27.45 22.19 27.31 -.5 FTFQHgDiv DIVA 1.08e 2.6 ...q 26.61 21.49 25.85 +.2 FqfOAsQDv OAPH .65e 2.4 ...q 26.95 23.15 1 26.71 +2.7 FqfOAsiaDv OASI .43e ... ...q 27.61 21.55 0 25.91 +2.0 FqfOEuQDv OEUH .45e ... ...q 29.30 23.55 2 25.20 +2.5 FqfOEurDiv OEUR .15e ... ...q 24.27 20.40 6 21.71 +.4 FQFO USDv OUSA .20e ... ... 28.54 23.00 62 27.53 +.2 FS Invest FSIC .89 8.7 27 10.50 7.11 448 10.20 -1.0 FTI Cnslt FCN ... ... 19 47.12 30.47 272 42.37 -6.0 Fabrinet FN ... ... 16 46.50 21.29 989 35.82 -11.1 FactsetR FDS 2.00 1.2 25 183.17 135.95 398 169.46 +3.7 FairIsaac FICO .08 .1 36 132.95 80.20 241 122.04 +2.4 FairmSant FMSA ... ... ...dd 12.22 1.00 2099 11.75 -.3 FangHldg SFUN .20e 5.2 ...dd 6.53 2.76 4016 3.86 +17.7 Farmland FPI .51 4.7 36 11.98 9.54 88 10.91 -2.2 FedExCp FDX 1.60 .8 17 201.57 119.71 1326 188.42 +1.2 FedAgric AGM 1.04f 1.8 ... 59.56 26.16 29 59.04 +3.1 FdAgricA AGM/A 1.04f 1.8 17 62.50 26.09 58.00 -5.7 FAgMt pfA AGMpA 1.47 5.9 ... 27.97 24.63 5 25.02 +.2 FAgMt pfB AGMpB 1.72 6.5 ... 29.50 24.71 7 26.66 +2.3 FAgMt pfC AGMpC 1.50 5.9 ... 30.60 24.63 3 25.50 +1.7 FedRlty FRT 3.76 2.7 29 171.08 134.39 373 141.19 -.6 FedSignl FSS .28 1.8 20 16.65 11.16 240 15.98 +2.4 FedInvst FII 1.00 3.6 15 33.13 22.76 582 27.92 -1.3 FedPInt FPT .67 5.2 ...q 14.99 12.55 17 12.80 +1.1 FedPMu FMN .88 6.2 ...q 16.77 13.79 17 14.22 +1.8 FelCor FCH .24 3.0 18 8.44 5.47 794 7.96 -.6 FelCor pfA FCHpA 1.95 7.7 ... 25.65 22.82 4 25.33 +1.7 Ferrari n RACE ... ... ... 59.88 31.66 341 58.98 +1.4 Ferrellgs FGP .40m 4.9 ...dd 20.85 5.04 830 8.18 +20.8 Ferro FOE ... ... 10 16.17 8.47 249 14.68 +2.4sFiatChrys FCAU ... ... ... 10.67 5.45 13203 10.81 +18.5 FibriaCelu FBR .09e .9 ... 11.05 5.79 940 9.76 +1.6 Fid&GtyLf FGL .26 1.1 8 26.55 21.10 84 24.00 +1.3 FidCorpBd FCOR 1.77e 3.6 ...q 53.57 46.50 9 49.71 +.7 FidLtdTm FLTB .83e 1.7 ...q 52.59 49.63 20 50.08 +.2 FidTotBd FBND 1.54e 3.1 ...q 51.26 47.43 29 49.77 -.1 FidCnsDis FDIS .40e 1.2 ...q 33.40 26.34 173 32.96 +2.5 FidCnsStpl FSTA .87e 2.8 ... 33.63 28.25 53 31.04 -.5 FidEnergy FENY .53e 2.5 ...q 22.12 14.14 451 20.85 -1.6 FidFinan FNCL .60e 1.7 ...q 35.32 23.44 420 34.84 +.8 FidHlthCre FHLC .70e 2.0 ...q 36.05 29.35 1002 34.30 +4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, January 11, 2017

PAGE 87

FidIndls FIDU .56e 1.7 ...q 33.44 23.77 208 32.54 +1.0 Fid Val n FVAL ... ... ... 28.12 24.89 14 27.72 +1.5 Fid Qual n FQAL ... ... ... 26.81 24.59 71 26.67 +1.5sFidInfoTch FTEC .42e 1.1 ...q 37.91 28.17 249 37.81 +2.4 Fid Moment FDMO ... ... ... 25.99 24.26 10 25.89 +1.4 Fid LowVol FDLO ... ... ... 26.36 24.30 14 26.05 +.8 Fid RisR n FDRR ... ... ... 28.60 24.56 42 26.73 +.9 Fid CoreD n FDVV ... ... ... 26.89 24.24 64 26.32 +.7 FidMsciRE FREL .86e 3.7 ...q 25.98 19.85 94 23.50 +.2 FidUtils FUTY 1.21e 3.9 ...q 34.34 27.14 43 31.27 -1.0 FidTelecm FCOM .76e 2.3 ...q 33.82 24.11 65 32.51 +1.3 FidelMatls FMAT .53e 1.8 ...q 30.13 20.29 198 29.48 +2.2 FidlNatFn FNF 1.00f 2.9 15 38.50 28.24 1585 34.04 +.2 FNFV Grp FNFV ... ... ... 14.50 8.38 421 13.15 -4.0 FidNatInfo FIS 1.04 1.3 21 81.67 55.11 769 77.65 +2.7 FidClayOp FMO 1.72f 11.3 ...q 16.03 8.04 80 15.27 +2.6 FieldPnt FPP ... ... ...dd 1.18 .28 21 .68 -5.8 Fieldpt wt FPP/WS ... ... ... .08 .01 20 .04 -10.0 FifthStF 24 FSCE 1.47 5.8 ... 26.01 22.98 4 25.41 +2.1 58.com WUBA ... ... ...dd 61.59 27.72 696 30.48 +8.9 FstAccept FAC ... ... ...dd 2.40 .75 52 1.16 +11.5 FstAFin n FAF 1.36f 3.6 12 43.55 31.74 837 37.34 +1.9 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... ...dd 7.05 2.06 1413 7.00 +5.9 FstCash FCFS .76f 1.6 22 53.95 33.37 291 46.50 -1.1 FstCwlth FCF .28 2.0 28 14.43 7.85 304 14.02 -1.1 FstData n FDC ... ... ... 15.92 8.37 1900 15.51 +9.3 FstHorizon FHN .28 1.4 22 20.76 11.51 1844 20.41 +2.0 FstHrz pfA FHNpA 1.55 6.2 ... 27.70 23.38 4 25.20 +1.1 FstInRT FR .76 2.7 22 29.75 18.89 659 27.75 -1.1 FMajSilv g AG ... ... 38 19.15 2.40 5642 9.02 +18.2 FstPotom FPO .40 3.7 ...dd 11.16 7.90 80 10.73 -2.2 FstRepBk FRC .64 .7 26 93.59 56.32 1054 92.30 +.2 FstRep pfA FRCpA 1.68 6.7 ... 26.49 25.08 2 25.11 FstRep pfB FRCpB 1.55 6.1 ... 27.25 24.74 6 25.51 -.2 FstRep pfC FRCpC 1.41 5.8 ... 27.43 22.36 40 24.12 +3.7 FstRep pfD FRCpD 1.38 5.8 ... 27.20 21.92 18 23.80 +3.5 FstRep pfE FRCpE 1.75 6.4 ... 28.45 26.23 5 27.19 -.1 FstRep pfF FRCpF 1.43 5.8 ... 28.00 22.67 5 24.37 +2.8 FtRpBk pfG FRCpG ... ... ... 27.93 21.85 20 23.84 +4.8 FtTr 22 n FIV ... ... ... 10.20 10.00 33 10.09 -.3 FtTrGlob FAM .90 8.1 ...q 11.94 9.63 30 11.16 +.7 FT MCGr FNY .15e .5 ...q 32.40 25.04 12 32.03 +2.0 FT MCVal FNK .40e 1.2 ...q 34.11 22.39 18 33.38 +1.4 FT Austrla FAUS .80e 2.8 ...q 32.63 24.10 28.90 +2.6 FT SCGr FYC .07e .2 ...q 36.11 25.81 14 35.54 +2.7 FT SCVal FYT .26e .7 ...q 36.08 22.33 21 34.77 -.2 FT MegaCp FMK .44e 1.5 ...q 28.84 22.95 16 28.79 +2.9 FTEurSelDv FDD 1.09e 9.1 ...q 12.75 10.73 897 11.96 +.8 FTDJMic FDM .49e 1.1 ...q 44.93 28.37 22 43.60 -1.1 FT DynEq FDEU 1.45 9.1 ...q 17.26 13.89 93 16.02 +4.0 FT PfdSec FPE 1.02e 5.3 ...q 20.31 17.67 433 19.17 +.9 FT HeitGl PRME ... ... ... 21.72 18.26 2 19.24 -.6 FT LgShEq FTLS .16e .5 ...q 35.46 30.09 23 34.74 +.7 FTEgyInco FEN 2.32 8.8 ...q 27.36 15.67 52 26.50 -.2 FTEnInfra FIF 1.32a 7.2 ...q 19.46 10.64 43 18.33 +2.2 FtTrEnEq FFA .96 7.0 ...q 14.25 11.09 54 13.63 +.9 FTArcaBio FBT .18e .2 ...q 103.93 76.11 69 98.29 +8.2sFTDJInet FDN ... ... ...q 83.96 56.60 312 83.88 +5.1 FT SPTailH VIXH .36e 1.5 ...q 25.33 21.75 24.06 +1.4 FT RNG FCG .22e .8 ...q 28.65 2.92 159 26.13 -.2 FT ConDis FXD .30e .8 ...q 37.74 29.58 398 35.73 +.6 FT ConStap FXG .75e 1.6 ...q 49.33 40.62 465 45.60 -.3 FT Engy FXN .33e 2.0 ...q 17.95 10.28 663 16.58 +.4 FT Fincl FXO .65e 2.4 ...q 27.62 19.52 711 27.29 +1.0 FT HlthCr FXH ... ... ...q 61.96 48.81 496 59.82 +4.4 FT IndPrd FXR .16e .5 ...q 34.25 22.17 346 33.37 +1.5 FT Matls FXZ .37e 1.0 ...q 37.69 24.09 192 36.65 +2.3 FT Tech FXL .13e .3 ...q 38.97 27.28 170 38.79 +2.3 FT Utils FXU .67e 2.5 ...q 27.70 20.92 283 26.79 +.2 FTDJGlDiv FGD 1.42e 6.0 ...q 24.13 19.20 84 23.77 +2.0 FT GlbRE FFR .75e 1.7 ... 48.19 38.21 5 42.90 +1.4 FT NAEngy EMLP .93e 3.7 ...q 25.72 17.22 371 25.14 -.4sFT HiLgSh FSD 1.20 7.3 ...q 16.54 12.91 136 16.51 +2.7sFT USIPO FPX .32e .6 ...q 55.37 42.23 22 55.26 +2.1 FTChnd FNI .19e .7 ...q 31.27 22.35 46 29.05 +6.3 FT EngCn FLM .58e 1.2 ...q 50.72 37.96 49.90 +1.4 FT WindEn FAN .46e 3.9 ...q 13.76 9.89 60 11.82 +1.0 FT Wtr FIW .21e .5 ...q 41.60 26.47 61 39.86 +.7 FT RNG rs FCG/WI ... ... ...q 25.05 14.60 FT IntPfd FPF 1.95 8.5 ...q 23.75 20.06 221 22.96 +1.2 FT LCCore FEX .58e 1.2 ...q 50.00 37.80 91 49.44 +1.4 FT LCGr FTC .24e .5 ...q 51.67 42.01 108 50.15 +2.3 FT LCVal FTA .82e 1.7 ...q 48.23 32.93 95 47.23 +.8 FT MLP&E FEI 1.42 8.7 ...q 17.35 8.36 98 16.23 +1.3 FT MCCore FNX .51e .9 ...q 58.16 41.36 26 57.26 +1.5 FTMstrDv FDL .79e 2.8 ...q 28.30 22.25 358 27.72 -.1 FTFutStrt FMF ... ... ... 57.17 44.12 1 46.53 -1.4 FstTrMtg FMY 1.02 7.2 ...q 15.10 13.63 16 14.08 +.4 FT MultCG FAD .20e .4 ...q 54.06 43.05 4 53.66 +2.5 FT MultCV FAB .45e .9 ...q 52.01 34.47 6 50.86 +.8 FT MLPEn FPL 1.26 9.5 ...q 14.50 7.05 42 13.26 +4.0 FT REIT FRI .39e 1.7 ...q 25.87 19.69 55 23.13 +.3 FT SCCore FYX .38e .7 ...q 55.88 37.41 68 54.36 +1.0 FTSpecFin FGB .70 9.5 ...q 7.65 4.44 26 7.36 +4.2 FTStrHi2 FHY 1.32 10.6 ...q 12.48 9.82 16 12.42 +1.9 FTrVL100 FVL .05e .2 ...q 22.39 16.70 4 22.00 +1.8 FTrVLDv FVD .57e 2.0 ...q 28.56 21.89 730 28.05 +.1 FT EmOp FEO 1.40 9.9 ...q 16.44 11.44 20 14.11 +1.6 FTrSenFlt FCT .90 6.5 ...q 13.96 11.53 63 13.86 +.7 FirstEngy FE 1.44 4.7 11 36.60 29.33 7181 30.37 -1.9 Fitbit n FIT ... ... 10 19.35 7.20 21635 7.33 +.1 500.com WBAI ... ... ...dd 19.98 10.92 158 14.02 -8.5 FiveOaks OAKS .60m 11.4 ...dd 5.54 2.98 151 5.25 +5.6 FiveOk pfA OAKSpA 2.19 9.2 ... 24.25 11.00 11 23.70 +3.0 FlagstarB FBC ... ... 12 29.29 17.25 139 26.89 -.2 F&C DynPf DFP 1.92 8.0 ...q 25.37 21.80 37 24.10 +1.4 FlrtyPfdInc PFD 1.08 7.5 ...q 16.34 12.00 19 14.44 -.4 FlrtyPfdOp PFO .88 7.7 ...q 12.81 10.01 23 11.39 +2.4 FlrtyPfdSc FFC 1.63 8.4 ...q 22.25 18.18 127 19.44 +3.2 FlrtyTotR FLC 1.63 8.1 ...q 22.89 18.41 47 20.22 +1.8 Flanign BDL .18f .7 14 26.35 17.03 0 25.15 +3.3 Fleetcor FLT ... ... 27 176.42 107.56 730 147.97 +4.6 FlexUSTilt TILT 1.17e 1.2 ...q 99.45 72.75 20 97.65 +1.6 FlxEmgTilt TLTE .84e 1.8 ...q 49.26 35.57 19 47.14 +2.5 FlxUpstNR GUNR 1.00e 3.4 ...q 29.91 18.69 756 29.30 +2.2 Flx3yrTips TDTT .02e .1 ...q 25.00 23.43 97 24.73 +.1 Flx5yrTips TDTF .06e .2 ...q 25.95 24.44 98 25.09 +.3 FlexEMTilt TLEH ... ... ...q 27.56 20.35 4 26.06 +3.2sFlxDMTilt TLDH ... ... ...q 26.04 20.30 3 26.05 +2.6 FlxGlbQRE GQRE 1.33e 2.3 ...q 63.88 51.12 7 56.96 +1.0 FlxGblInfr NFRA .95e 2.2 ...q 46.08 37.33 397 43.77 +1.2 FlxDevTilt TLTD 1.41e 2.4 ...q 58.02 47.55 31 57.72 +2.3 FlxIntDvDf IQDE .91e 4.1 ...q 23.42 18.95 2 22.25 +2.1 FlxIntDvDy IQDY .76e 3.1 ...q 24.63 19.24 0 24.48 +2.3 FlxIntlDiv IQDF .94e 4.1 ...q 23.34 18.86 42 22.90 +1.7 FlxQDvDef QDEF .93e 2.4 ...q 39.74 31.27 14 38.81 +.1 FlxQDvDyn QDYN 1.00e 2.6 ...q 39.14 29.15 1 38.60 +1.1 FlxQualDv QDF 1.01e 2.5 ...q 40.64 31.09 105 39.61 +.4 FlxRdyAcc RAVI .82e .9 ...q 76.01 74.56 30 75.54 FlexSolu FSI ... ... 9 2.41 .75 35 1.34 +.8 Flotek FTK ... ... ...dd 16.93 4.90 566 9.55 +1.7 FlowrsFds FLO .64 3.3 21 21.24 14.35 2459 19.55 -2.1 Flowserve FLS .76 1.6 19 52.50 33.86 468 49.01 +2.0 Fluor FLR .84 1.6 16 57.78 39.48 715 53.08 +1.1 FlyLeasing FLY 1.00 7.3 ...dd 14.45 9.54 162 13.74 +3.3tFEMSA FMX .74e 1.0 ... 100.57 74.04 556 74.57 -2.2 FootLockr FL 1.10 1.6 15 79.43 50.90 1656 70.94 +.1 FordM F .60a 4.7 6 14.22 11.02 57558 12.85 +5.9 ForestCA FCE/A ... ... 16 24.22 16.43 1215 20.42 -2.0 ForestCB FCE/B ... ... 21 28.41 16.59 26.25 -2.5 Forestar FOR ... ... 13 14.05 7.95 354 13.25 -.4 ForsightEn FELP .68m 9.7 ...dd 8.33 1.07 42 7.02 +8.5 Fortis n FTS 1.19 3.9 ... 33.25 29.14 254 30.94 +.2 Fortive n FTV .28 .5 ... 56.24 46.29 1196 53.80 +.3 Fortress FIG .32a 6.0 24 5.50 3.87 259 5.30 +9.1 FortTrInf n FTAI 1.32 9.7 ... 13.95 8.65 89 13.60 +2.3 FortunaSlv FSM ... ... 55 9.75 2.00 1496 6.54 +15.8 FBHmSec FBHS .72f 1.3 21 64.47 44.19 830 54.17 +1.3 ForumEn FET ... ... ...dd 24.55 8.47 821 23.80 +8.2 FourCorP s FCPT 8.12e ... ... 22.18 14.48 506 20.65 +.6 FrancoN g FNV .88f 1.4 97 81.16 41.47 518 61.78 +3.4 FrankCov FC ... ... ...cc 22.45 13.45 54 18.95 -6.0 FrankFn n FSB ... ... 20 42.80 22.83 72 40.85 -2.4 FrankLibInt FLQH ... ... ... 26.20 23.49 2 23.92 +1.8 FrankLibEm FLQE ... ... ... 28.93 25.81 2 27.10 +1.8 FrankLibGl FLQD ... ... ... 26.96 24.77 1 26.17 +1.9 FrankLbGlE FLQG ... ... ... 27.16 25.00 25.93 +2.3 FrnkLInvGr FLCO ... ... ... 24.24 23.98 24.24 +.3 FrankRes BEN .80f 2.0 15 42.18 30.56 1548 40.40 +2.1 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 5.9 18 13.27 8.67 318 12.89 -.5 FrkLtdDur FTF .74 6.2 ...q 12.45 10.11 90 12.05 +.1 FrkUnv FT .47 7.0 ...q 7.05 5.13 45 6.81 +1.9 FranksIntl FI .30 2.4 ... 17.73 10.47 520 12.30 -.1 FrptMcM FCX ... ... ...dd 16.42 3.52 42283 15.55 +17.9 FresenMd FMS .44e 1.1 ... 47.52 38.05 265 40.55 -3.9 FDelMnt FDP .60f 1.0 14 66.86 36.68 191 60.85 +.4sFriedmInd FRD .04 .6 ...dd 7.25 4.35 57 7.11 +6.8 Frontlne rs FRO .10 ... ...dd 11.25 6.80 1135 7.19 +1.1 FullerHB FUL .56 1.1 23 50.92 32.78 431 49.90 +3.3 FutureFuel FF .24a 1.7 9 16.58 9.77 108 13.77 -.9G -:GAMCO s GBL .08 .3 9 41.67 27.23 51 31.91 +3.3 GATX GATX 1.60 2.7 9 64.46 33.53 561 59.33 -3.7 GATX 66 GMTA ... ... ... 27.19 21.55 26 24.69 +6.1 GCP ApT n GCP ... ... ... 30.12 14.47 500 25.95 -3.0 GDL Fund GDL .64 6.5 ...q 10.15 9.45 19 9.87 +.3 GDLFd pfB GDLpB 1.50 3.0 ... 51.01 50.20 1 50.50 +.3 GMAC CpT ALLYpA 2.03 7.9 ... 25.99 22.77 124 25.57 +.7 GMS Inc n GMS ... ... ... 30.35 19.28 58 28.42 -2.9 GNC GNC .80 7.1 4 35.90 10.29 1861 11.27 +2.1 GP Strat GPX ... ... 25 30.00 19.59 45 29.10 +1.7 GSE Sy GVP ... ... 25 3.70 1.94 6 3.20 -8.6 GTT Comm GTT ... ... 32 29.75 12.31 519 29.15 +1.4 GabCvInc GCV .48 10.1 ...q 5.25 3.91 13 4.74 +.9 GabCv pfB GCVpB 1.50 5.9 ... 28.17 25.40 25.62 +.1 GabDvInc GDV 1.32 6.5 ...q 20.54 14.82 163 20.30 +1.3 GabDiv pfA GDVpA 1.47 5.8 ... 26.98 25.02 0 25.46 -.8 GabDiv pfD GDVpD 1.50 5.8 ... 27.48 25.37 25.90 +.4 GabDiv pfG GDVpG 1.31 ... ... GabelliET GAB .64e 11.4 ...q 5.89 4.32 310 5.62 +1.8 GabllE pfD GABpD 1.47 5.8 ... 27.09 25.05 4 25.27 -1.0 GabllE pfG GABpG 1.25 5.4 ... 25.79 22.17 1 22.94 +.1 Gabeli pfJ GABpJ ... ... ... 27.00 23.31 11 24.20 +1.0 GabEq pfH GABpH 1.25 5.4 ... 25.82 22.19 3 23.00 +.7 GabGSmM GGZ ... ... ... 11.02 9.11 15 10.74 +1.3 GabGSm pfA GGZpA 1.36 5.7 ... 26.23 23.41 24.05 +.5 GabGUtil GLU 1.20 7.0 ...q 18.71 14.10 13 17.26 +2.7 GabGUtil pf GLUpA 3.00 5.9 ... 52.25 50.70 0 51.03 +.4 GabGoAn n GGO ... ... ... 21.69 19.07 19.07 -9.3 GabGo pfA GGOpA ... ... ... GabHlthW GRX .52 5.3 ...q 11.32 8.68 77 9.76 +3.4 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.92 25.00 25.16 -.3 GabHlt pfB GRXpB 1.47 5.7 ... 28.21 25.04 4 25.67 +1.2 GabMultT GGT .94e 12.6 ...q 7.90 6.05 37 7.45 +2.9 GabMT pfB GGTpB 1.50 5.9 ... 27.47 25.18 25.46 GabUtil GUT .60 9.2 ...q 7.04 5.48 41 6.55 +4.0 GabUt pfA GUTpA 1.41 5.6 ... 26.65 24.41 25.22 +.1 GabUtil pfC GUTpC ... ... ... Gasa SA GFA .03e 2.3 ... 1.99 .95 169 1.31 +18.0 Gain Cap GCAP .20 3.0 28 7.77 4.54 276 6.65 +1.1 Gallaghr AJG 1.52 2.9 21 53.36 35.96 597 52.42 +.9 GamGldNR GGN .84 15.6 ...q 7.14 3.62 1097 5.40 +1.9 GamGld pfB GGNpB 1.25 5.4 ... 25.59 21.67 5 23.24 +.6 GamNRG&I GNT .84 12.0 ...q 8.48 4.50 55 7.00 +4.9 GameStop GME 1.48 6.0 6 33.72 20.10 2216 24.64 -2.5 Gannett n GCI .64 6.7 7 17.72 7.30 715 9.62 -.9 Gap GPS .92 3.8 14 30.74 17.00 5694 23.91 +6.6 Gartner IT ... ... 38 105.45 77.80 1627 97.62 -3.4 GasNatural EGAS .30 2.4 53 12.85 6.83 81 12.75 +1.6sGasLogLP GLOP 1.91 8.9 ... 22.00 9.57 202 21.55 +4.9 GasLog GLOG .56 3.3 ... 17.55 5.24 154 16.90 +5.0 GasLog pfA GLOGpA 2.19 8.8 ... 26.99 12.02 11 25.00 -.5 GastarExp GST ... ... ...dd 2.21 .57 1207 1.46 -5.8 Gastar pfA GSTpA 2.16 12.1 ... 18.60 2.17 11 17.82 -1.8 Gastar pfB GSTpB 2.69 14.2 ... 20.70 2.83 0 18.96 -2.1 GazitGlobe GZT .40e 4.3 ... 10.97 7.15 9 9.36 +8.3 GeeGroup JOB ... ... ...dd 6.89 3.56 0 4.33 -.1 GencoSh rs GNK ... ... ...dd 17.40 3.62 33 7.76 +5.1 Generac GNRC ... ... 22 43.68 26.29 644 40.78 +.1sGAInv GAM 1.15e 1.1 ...q 31.83 23.69 45 31.99 +2.6 GAInv pfB GAMpB 1.49 5.8 ... 28.12 25.43 25.82 +.2 GnCable BGC .72 3.8 ...dd 20.80 6.22 286 19.15 +.5 GenDynam GD 3.04 1.7 19 180.09 121.61 1046 176.36 +2.1 GenElec GE .96f 3.1 28 33.00 27.10 24543 31.37 -.7 GECap5-53 GEK 1.18 4.7 ... 27.14 23.20 24 24.95 +1.6 GECap 1-53 GEH 1.22 4.9 ... 27.60 23.98 50 24.98 +1.8 GEC 10-52 GEB 1.22 4.9 ... 27.04 24.13 95 25.02 +1.7 GenGrPrp GGP 1.04f 4.2 16 32.10 23.89 3057 25.04 +.2 GnGPr pfA GGPpA 1.59 6.3 ... 27.55 22.10 5 25.06 +1.0 GenMills GIS 1.92 3.2 21 72.95 53.53 3186 60.45 -2.1 GenMoly GMO ... ... ...dd .47 .15 87 .30 +20.0sGenMotors GM 1.52 4.1 6 37.74 26.69 34695 37.35 +7.2sGMot wtB GM/WSB ... ... ... 19.85 9.52 775 19.45 +13.3 Gener8M n GNRT ... ... 2 8.75 3.52 527 4.37 -2.5 Gensco GCO ... ... 14 74.21 47.66 458 63.05 +1.5 GenesWyo GWR ... ... 23 80.73 41.56 360 70.92 +2.2 GenesisEn GEL 2.80f 7.9 9 40.90 19.55 313 35.57 -1.2 GenesisHlt GEN ... ... ...dd 4.75 1.38 344 4.37 +2.8 GenieEn n GNE .24 4.2 ... 10.57 5.07 26 5.77 +.3 GenieE pfA GNEpA .64 8.3 ... 8.40 6.80 0 7.71 +3.4 Genpact G ... ... 20 28.52 22.58 576 24.56 +.9 GenuPrt GPC 2.63 2.7 21 105.97 76.64 460 97.28 +1.8 Genworth GNW ... ... ...dd 5.27 1.57 5694 3.83 +.5sGeoGrp GEO 2.60 6.9 16 37.02 16.26 2421 37.56 +4.5 GeoPark GPRK ... ... ... 5.42 1.90 52 4.65 +7.9 GaPw pfA GPEpA 1.53 5.7 ... 32.00 25.10 4 26.67 +4.2 Gerdau GGB .02e .5 ... 4.31 .79 6402 3.72 +18.5 GerNew GF 1.23e .6 ...q 14.59 12.02 15 13.28 +1.6 GettyRlty GTY 1.12f 4.3 15 26.32 16.21 167 25.88 +1.5 GigPeak GIG ... ... ... 3.42 1.63 294 2.52 Gigamon GIMO ... ... 65 61.25 21.23 917 47.80 +4.9 Gildan s GIL .31 1.2 17 32.20 22.43 668 25.64 +1.1 Glatfelter GLT .50 2.0 16 25.49 14.09 272 24.42 +2.2 Glaukos n GKOS ... ... ...dd 39.82 14.25 630 38.21 +11.4 GlaxoSKln GSK 2.89e 7.3 ... 45.58 37.20 3028 39.34 +2.2 GblBrCopp BRSS .15 .5 14 35.75 18.65 169 32.00 -6.7 GlbMed n GMRE .20p ... ... 11.38 6.73 58 9.15 +2.6 GlobNetL n GNL .71 9.1 17 8.98 5.77 445 7.78 -.6 GlobPtrs GLP 1.85 9.9 ...dd 21.25 12.28 77 18.70 -3.9 GlobPay s GPN .04 .1 33 80.88 51.29 2165 77.88 +12.2 GlbShipLs GSL .40 25.3 ...dd 4.50 1.02 105 1.58 +5.3 GlbShip pfB GSLpB 2.19 10.5 ... 21.62 7.67 4 20.85 +2.3 GlbXNordic GXF .85e 4.5 ...q 22.19 18.40 2 19.05 +.4sGbXSpDvE SDEM .63e ... ...q 15.14 10.46 3 15.10 +2.7 GbXUSRota SCTO .12p ... ...q 24.97 21.62 2 23.98 GblXEffic EFFE .16p ... ...q 24.93 21.60 1 24.40 -1.1 GblXGuIntl GURI .11p ... ...q 14.17 10.62 2 13.93 +4.4 GblXPortgl PGAL .23p ... ...q 10.50 8.59 37 9.21 -1.1 GblXColum GXG .41e 4.3 ...q 10.18 6.53 63 9.43 +3.4 GblXEmFtr EMFM .40e 2.1 ...q 21.90 15.15 5 19.05 +3.2 GbXMLP&E MLPX .60 4.1 ...q 15.34 8.45 39 14.81 -.3 GblXChMat CHIM .21e 1.4 ...q 14.82 10.39 0 14.50 +6.5sGblXArg ARGT .09e .4 ...q 24.66 15.07 73 25.05 +8.6 GblXSDvUS DIV 1.93 7.7 ...q 25.90 20.97 61 25.14 +1.6 GblXJrMlp MLPJ .96e 11.0 ...q 8.94 5.80 5 8.73 +1.2 GXSupInPf SPFF .99 7.6 ...q 13.98 11.94 155 13.01 +1.6 GblXGuru GURU .28e 1.1 ...q 24.71 18.74 31 24.59 +2.3 GlblXPerm PERM .23e .9 ...q 26.48 23.02 3 24.67 +1.5 GbXGreece GREK .13e 1.6 ...q 9.06 5.56 304 8.07 +3.6 GblXChCon CHIQ .26e 2.2 ...q 12.61 9.46 12 11.87 +6.0 GbXNigeria NGE .31e 7.4 ...q 7.64 4.11 37 4.19 -1.6 GblX MLP MLPA .90e 7.8 ...q 11.88 7.02 918 11.56 -.1 GblXFertil SOIL .25e 2.7 ...q 9.36 7.61 3 9.23 +2.8 GblXChiEn CHIE .33e 3.2 ...q 10.90 8.33 0 10.33 +6.0 GblXSupDv SDIV 1.42e 6.5 ... 21.90 17.01 120 21.21 +1.9 GlbXChiFn CHIX .16e 1.2 ...q 15.01 10.42 6 13.40 +4.6 GbXSEAsia ASEA .42e 3.2 ...q 14.38 11.01 0 13.33 +4.2 GblXAndean AND .20e 2.5 ... 8.44 5.46 4 8.04 +2.6 GblXPakist PAK ... ... ...q 18.07 12.00 14 17.93 +2.5 GblXChiInd CHII .10e .8 ...q 13.12 9.64 2 12.50 +5.3 GblXNorway NORW .83e 7.4 ...q 11.75 8.10 67 11.21 +1.5 GlXBrazMC BRAZ .37e 4.0 ...q 10.10 5.21 0 9.35 +5.1 GlbXBrazC BRAQ .40e 3.2 ...q 15.09 6.66 5 12.69 +5.3 GblXScUS n SCIU ... ... ...q 27.14 21.50 42 26.66 +1.1 GblXScEu n SCID ... ... ...q 24.17 20.66 45 22.43 +1.0 GblXScAs n SCIX ... ... ...q 24.54 19.01 25 22.05 +4.5 GblXScJp n SCIJ ... ... ... 27.99 22.36 13 27.08 +2.6 GlbXCop rs COPX ... ... ...q 23.38 8.66 46 22.26 +11.3 GlbXSilv rs SIL ... ... ...q 54.34 14.94 244 36.41 +13.4 GlbXLith rs LIT ... ... ...q 25.95 17.03 161 25.53 +4.7 GbX Gold rs GOEX ... ... ...q 45.90 14.58 47 23.55 +13.8 GbXUran rs URA ... ... ...q 16.04 11.31 863 15.60 +21.2 GlblScape GSB .06 1.4 23 4.30 3.20 28 4.14 +1.7 Globalstar GSAT ... ... 15 3.00 .63 8467 1.60 +1.3 GlobantSA GLOB ... ... ... 47.19 22.51 209 31.41 -5.8 GlobusMed GMED ... ... 21 26.46 19.25 1202 25.32 +2.1 Glowpoint GLOW ... ... ...dd .59 .14 25 .27 +1.5 GoDaddy n GDDY ... ... ... 37.40 23.88 329 35.21 +.7 GolLinhs rs GOL ... ... ... 27.08 2.44 135 16.33 +19.9 GoldFLtd GFI .02e .6 ... 6.60 2.60 5969 3.27 +8.6 GoldResrc GORO .02m .4 ...dd 8.22 1.14 1568 5.32 +22.3 GoldStdV g GSV ... ... ... 3.20 .54 213 2.23 +4.7 Goldcrp g GG .24 1.7 ...dd 20.38 9.46 6224 14.45 +6.3 GoldenMin AUMN ... ... ...dd 1.16 .13 287 .64 +10.3 GoldStr g GSS ... ... ... 1.13 .14 3056 .81 +8.6 GldFld GV ... ... 11 5.95 1.13 786 5.55 +8.8 GoldmS pfI GSpI 1.49 5.9 ... 26.90 24.61 43 25.44 +.8 GoldS pfJ GSpJ 1.38 5.3 ... 27.64 23.00 62 25.72 +1.4 GS BDC n GSBD 1.80 7.7 13 23.88 16.66 72 23.28 -1.0 GS ActbtInt GSIE ... ... ...q 25.61 21.48 97 24.81 +1.9 GS ActEM GEM ... ... ...q 29.35 21.46 34 27.63 +3.3 GS ActEur GSEU .60e ... ... 27.33 23.23 1 25.88 +.9 GS ActJpn GSIY ... ... ... 29.02 25.05 1 28.07 +2.9 GS ActLgC GSLC ... ... ...q 45.40 36.99 101 44.87 +1.1sGS Indus n GVIP ... ... ... 43.53 39.08 12 43.57 +3.0 GSCI37 GSC ... ... ...q 23.85 16.64 20 22.97 -1.5 GoldmanS GS 2.60 1.1 15 246.20 138.20 3383 242.57 +1.3 GoldS pfK GSpK 1.59 5.8 ... 29.74 25.10 52 27.35 +.8 GoldS pfN GSpN ... ... ... 28.30 25.11 50 26.53 +1.7 GoldS pfB GSpB 1.55 6.0 ... 26.77 25.01 14 25.99 +2.2 GoldS pfC GSpC 1.02 4.6 ... 24.32 19.82 38 22.33 +2.6 GoldS pfA GSpA .96 4.2 ... 23.47 18.41 43 23.04 +4.3 GoldS pfD GSpD 1.02 4.6 ... 23.65 19.03 118 22.34 +2.4 GS MLPEn GER .64 8.5 ...q 7.67 3.21 208 7.50 +4.3 GS MLPInc GMZ 1.38 13.5 ... 10.42 5.09 134 10.23 +5.2 GormanR GRC .46f 1.5 31 34.45 21.09 22 30.52 -1.4 vjGrace GRA .68 1.0 24 80.56 62.96 398 68.87 +1.8 Graco GGG 1.44f 1.7 25 86.62 63.05 246 85.26 +2.6 GrahamCp GHM .36 1.6 56 25.00 15.03 60 22.83 +3.1 GrahamH s GHC 5.21 1.0 20 547.80 427.56 19 535.20 +4.5 Graingr GWW 4.88f 2.1 20 240.74 176.85 609 230.72 -.7 Grmrcy pfA GPTpA 1.78 6.8 ... 28.78 24.36 1 26.23 -.9 GrmPrTr rs GPT ... ... ... 30.09 19.50 904 27.19 -1.3 GranTrra g GTE ... ... ...dd 3.49 1.82 1885 2.75 -8.9 GranaMon GRAM .25e 4.3 ... 8.96 2.18 277 5.76 -19.4 GraniteC GVA .52 1.0 35 62.18 35.78 417 54.55 -.8 GraniteRE GRP/U 2.30 ... ... 34.45 24.79 4 33.32 -.4 GraphPkg GPK .30f 2.3 17 14.70 10.71 2797 13.04 +4.5 GrayTelev GTN ... ... 13 14.77 7.00 1689 10.55 -2.8 GrayTvA GTN/A ... ... 16 12.42 7.05 10.70 +2.9 GrtAjax n AJX 1.00 7.5 7 14.48 9.06 19 13.35 +.6 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 2.25 .41 2148 1.87 +12.7 GtPlainEn GXP 1.10f 4.0 16 32.74 25.85 2422 27.22 -.5 GrtPl pfB GXPpB 1.75 3.4 ... 54.23 48.64 112 50.83 +.5 GrtWstBcp GWB .68f 1.6 21 44.61 22.68 427 43.43 -.4 GreenDot GDOT ... ... ... 25.42 15.28 289 24.97 +6.0sGreenbCos GBX .84f 1.7 13 48.45 19.89 819 48.65 +17.1 Greenhill GHL 1.80 6.7 19 29.60 15.62 590 26.70 -3.6 Greif A GEF 1.68 3.2 22 57.97 23.88 335 53.01 +3.3 Greif B GEF/B 2.51e 3.7 23 73.50 33.25 8 68.55 +1.5 Griffon GFF .24f .9 31 27.15 13.45 282 25.60 -2.3 Group1 GPI .92f 1.1 11 82.35 47.31 177 80.51 +3.3 GrubHub GRUB ... ... 62 44.58 17.77 2156 36.83 -2.1tGAeroPac PAC 2.78e 3.7 ... 108.24 75.64 89 75.72 -8.2 GpoASur ASR 3.31e ... ... 165.40 119.99 50 140.22 -2.6 GpoAvalAc AVAL .40 4.9 ... 9.04 5.83 130 8.17 +2.9 GpFnSnMx BSMX .30e 4.2 ... 10.13 6.73 2302 7.06 -1.8 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 15.20 5.95 2 12.97 -9.6 GpSuprvi n SUPV ... ... ... 16.16 10.00 104 14.10 +7.3 GpTelevisa TV ... ... ... 29.34 19.86 5524 20.02 -4.2sGuangRy GSH .62e 2.0 ... 31.35 20.51 9 31.38 +3.5 Guess GES .90 7.4 23 22.84 11.87 985 12.19 +.7 GuggBAB GBAB 1.66 7.6 ...q 24.75 18.84 26 21.79 +1.8 GugCrdAllo GGM 2.18 9.6 ...q 22.99 16.86 42 22.76 +1.9 GuggChina YAO .87e 3.4 ...q 27.70 19.50 1 25.58 +5.3 GugSPEW RSP 1.31e 1.5 ...q 88.63 66.94 1223 87.78 +1.3 GugRus50 XLG 3.03e 1.9 ...q 160.46 129.32 14 159.47 +1.2 GugSPVal RPV 1.18e 2.0 ...q 60.00 41.51 296 58.40 +1.4 GugSPGth RPG .59e .7 ...q 85.68 67.31 92 84.88 +1.6 GugS&P100 OEW ... ... ... 32.61 25.53 2 28.28 +.3 GuEqWREst EWRE .27e ... ...q 29.00 22.50 7 26.34 +.1 GugMCVal RFV .86e 1.4 ...q 65.03 39.08 32 62.67 +1.5 GugEMk EW EWEM .64e 2.2 ...q 30.04 22.38 0 28.60 +2.7 GugMC400E EWMC ... ... ... 59.56 47.56 12 58.09 +.9 GugSC600E EWSC ... ... ... 51.38 38.94 15 49.90 -.1 GugMCGth RFG .75e .6 ...q 132.15 103.90 16 130.80 +1.5 GugSCVal RZV .67e .9 ...q 77.26 43.61 52 73.45 +.6 GugTotRet GTO ... ... ... 55.08 49.71 1 50.97 +.8 GugUtil RYU 3.00e 3.7 ...q 88.42 69.21 9 80.60 -.2 Gug US Lg OVLC ... ... ... 26.77 24.61 0 26.77 +3.2 GugSCGth RZG .56e .6 ...q 98.99 67.44 9 96.90 +.3sGugTech RYT 1.09e 1.0 ...q 111.53 78.18 55 111.17 +2.5 RydxMatls RTM 1.19e 1.3 ...q 95.45 63.78 5 93.18 +2.3 GugIndls RGI .84e .8 ...q 103.20 72.35 15 100.30 +1.2 GugHlthC RYH .75e .5 ...q 161.37 130.24 25 152.26 +4.3 GugFncl RYF .93e 2.5 ...q 45.75 30.52 47 37.23 +1.1 GugEngy RYE .79e 1.2 ...q 68.00 36.48 32 63.38 -1.0 GugConStp RHS 2.05e 1.7 ...q 130.44 107.92 29 118.64 -.7 GugCnsDis RCD 1.12e 1.2 ...q 94.21 74.21 2 89.98 +1.9 GugEnhEq GPM .96 12.1 ...q 8.34 6.21 41 7.95 -.6 GugEEqStr GGE 1.94 11.8 ...q 16.59 13.05 23 16.48 +2.0 GugChinTc CQQQ .64e 1.7 ...q 43.39 28.47 14 38.20 +8.3 GugWater CGW .45e 1.6 ...q 31.20 24.54 84 28.63 +.6 GugCdnEn ENY .49e 5.4 ...q 9.47 5.30 4 9.12 +.2 GugSPHiInf GHII 1.03e 4.0 ...q 27.87 18.16 11 25.95 -.2 GugSolar TAN .49e 2.8 ...q 25.33 16.45 69 17.57 +6.0 GugShippg SEA 1.48e 12.5 ...q 13.12 9.68 65 11.87 +3.8 GugIntMult HGI .59e 3.8 ...q 15.56 12.12 6 15.46 +2.5sGugFront FRN .20e 1.7 ...q 12.09 9.08 92 12.05 +4.2 GugChinSC HAO .94e 4.1 ...q 25.58 18.97 24 22.90 +2.7 GugChRe TAO .97e 4.7 ...q 23.59 15.93 20 20.61 +5.4 GugGTimb CUT .35e 1.4 ...q 25.95 19.32 16 25.35 +2.4 Gug BRIC EEB .48e 1.6 ...q 31.06 20.16 11 30.25 +5.0 Gug 26CpBd BSCQ ... ... ... 20.24 18.85 6 19.25 +.5 Gug 24HYBd BSJO ... ... ... 25.60 24.18 14 25.31 +.8 GuggLCOpt OPD ... ... ... 26.39 24.71 26.33 GugDJIADv DJD .02p ... ...q 29.67 22.83 2 29.00 +.2 GugHYBd23 BSJN .15e ... ...q 26.72 23.51 3 26.63 +1.0 GugCpBd25 BSCP ... ... ...q 22.15 19.67 6 20.27 +.5 GugInsidr NFO .72e 1.4 ...q 50.91 39.22 0 49.73 +1.1 GugBlt22HY BSJM 1.27 5.0 ...q 25.28 21.56 16 25.21 +.8 GugB21HY BSJL 1.27 5.1 ...q 25.00 21.78 8 24.89 +.7 GugBlt24CB BSCO .58 2.8 ...q 21.72 19.66 23 20.53 +.5 GugBlt23CB BSCN .65 3.2 ...q 21.56 19.86 148 20.60 +.6 GugBlt22CB BSCM .58e 2.8 ...q 21.78 20.11 80 20.99 +.3 GugBlt21CB BSCL .56 2.7 ...q 21.89 20.38 121 21.04 +.2 ClayWilMic WMCR .43e 1.4 ...q 30.76 21.24 3 30.06 +1.0 GugB20HY BSJK 1.30e 5.2 ...q 24.49 21.21 103 24.47 +.8 GugB19HY BSJJ 1.22e 5.0 ...q 24.37 21.65 146 24.31 +.7 GugB18HY BSJI 1.28e 4.6 ...q 25.40 22.72 185 25.29 +.4 GugB17HY BSJH 1.08e 4.0 ...q 26.02 24.25 127 25.83 ClyWUSRE WREI 1.53e 3.0 ...q 52.34 40.48 1 47.04 +.3 GugMultAs CVY 1.07e 5.2 ...q 20.57 15.95 110 20.39 +1.1 GugCpBd20 BSCK .61e 2.9 ...q 21.79 20.83 435 21.29 +.4 GugBlt19CB BSCJ .47e 2.2 ...q 21.69 20.76 200 21.17 +.1 GugBlt18CB BSCI .40e 1.8 ...q 21.39 20.89 249 21.20 +.1 GugBlt17CB BSCH .35e 1.5 ...q 22.80 22.49 111 22.61 GugSpinOff CSD 1.00e 2.3 ...q 44.79 32.18 27 44.05 +1.4 GugRJ SB1 RYJ .30e .8 ...q 39.60 27.11 16 38.98 +1.5 GugEShDur GSY .65e 1.3 ...q 50.23 49.70 250 50.11 GugMCCre CZA .65e 1.2 ...q 55.88 41.26 9 55.10 +1.3 GugGlDiv LVL .52e 5.1 ...q 10.50 7.51 6 10.22 +.7 GugDefEq DEF 1.15e 2.9 ...q 40.29 31.87 6 39.28 +1.0 GuggEqlWt GEQ 1.75 10.4 ... 17.07 13.12 66 16.77 +2.4 GugStrOp GOF 2.19 11.1 ...q 19.95 15.00 87 19.62 -.1 Guidewire GWRE ... ... ...cc 64.00 42.32 291 50.93 +3.2 GulfMrkA GLF ... ... ...dd 7.50 1.05 317 1.50 -14.3H -:HCA Hldg HCA ... ... 13 83.69 60.07 2252 78.27 +5.7 HCI Grp HCI 1.20 3.0 13 40.45 24.35 43 39.49 HomeCh 20 HCJ 2.00 7.7 ... 26.52 24.95 0 26.05 +.8 HCP Inc HCP 1.48 4.9 37 40.43 25.11 4185 30.05 +1.1 HDFC Bk HDB .37e .6 ... 74.04 51.11 783 61.89 +2.0 HECO pfU HEpU 1.62 6.3 ... 27.85 25.55 0 26.00 +1.6 HFF Inc HF 1.80e ... 13 34.39 21.36 129 29.15 -3.6 HMG HMG .50e ... ...dd 11.50 8.44 1 11.36 +8.1 HNI Corp HNI 1.10 2.1 19 56.96 29.84 321 52.40 -6.3 HP Inc HPQ .50 3.4 9 16.25 8.91 15818 14.69 -1.0 HRG Grp HRG ... ... ...dd 16.39 10.29 544 15.52 -.3 HSBC HSBC 1.50e 3.7 ... 43.07 28.62 1701 40.75 +1.4 HSBC prA HSBCpA 1.55 6.0 ... 26.32 23.31 46 25.66 +1.8 HSBC Cap HSEA 2.03 7.7 ... 27.93 25.27 78 26.38 +1.7 HSBC Cap2 HSEB 2.00 7.7 ... 26.95 25.05 255 25.88 +.3 Haemonet HAE ... ... 26 41.41 25.98 454 40.46 +.6 HalconRes wt HK/WS ... ... ... 3.77 1.23 2.40 +4.3 HalconRs n HK ... ... ... 12.01 7.58 879 9.62 +3.0 Hallibrtn HAL .72 1.3 ...cc 56.98 27.64 9708 54.64 +1.0 HalyrdHlt HYH ... ... 21 39.54 22.76 312 37.91 +2.5 HancFinOp BTO 1.48 4.1 ...q 37.37 19.52 103 36.15 -.3 HanJS JHS .87e 6.1 ...q 14.95 13.17 20 14.15 +.9 HanJI JHI 1.45e 8.6 ...q 17.84 13.20 11 16.94 +2.0 HanPrmDv PDT 1.08a 6.9 ...q 17.59 12.45 75 15.63 -.1 HanPfEq HPI 1.68 8.1 ...q 23.32 18.90 31 20.76 +2.0 HanPfd2 HPF 1.68 8.1 ...q 23.24 18.49 37 20.64 +1.9 HanPfd3 HPS 1.47 8.1 ...q 20.26 16.25 85 18.16 +2.4 HanTxAdv HTD 1.45 6.0 ...q 25.48 18.57 100 24.32 +5.4 Hanesbds s HBI .44 2.0 14 31.36 21.40 6023 22.43 +4.0 HannArms HASI 1.32f 6.6 45 25.21 15.69 449 20.14 +6.1 HanoverIns THG 2.00f 2.2 14 91.99 74.06 161 89.09 -2.1 HanovIns53 THGA 1.59 6.4 ... 26.98 24.02 9 25.03 +.1 HarleyD HOG 1.40 2.4 16 62.35 36.36 1401 58.50 +.3 Harman HAR 1.40 1.3 19 111.32 64.93 691 110.65 -.5 HarmonyG HMY ... ... ... 4.87 1.45 4647 2.44 +10.4 HarrisCorp HRS 2.12 2.1 18 107.54 70.97 474 101.71 -.7 Harsco HSC .20m 1.5 82 15.25 3.55 376 13.90 +2.2 HarteHnk HHS .34 22.1 ...dd 3.73 .85 43 1.54 +2.0 HartfFn42 HGH 1.97 6.4 ... 32.55 28.21 46 30.71 +3.6 HartfdFn HIG .92f 1.9 15 48.82 36.54 2424 48.43 +1.6 HartfFn wt HIG/WS ... ... ... 42.52 29.00 1 42.04 +1.9 HarvNRes rs HNR ... ... ... 6.43 1.67 54 6.10 -1.3 Haverty HVT .48 2.1 19 24.55 16.57 37 23.35 -1.5 HavertyA HVT/A .38a 1.6 19 24.41 16.90 23.20 -1.7 HawaiiEl HE 1.24 3.8 19 34.98 27.54 527 33.06 Hc2 Hldgs HCHC ... ... ...dd 6.90 2.00 303 6.75 +85.4 Headwatrs HW ... ... 21 23.99 13.62 552 23.36 -.7 HlthcrRlty HR 1.20 4.0 22 36.60 26.66 445 30.25 -.2 HlthcreTr HTA 1.20f 4.1 32 34.64 25.90 803 29.14 +.1tHlthSth wt HLS/WS ... ... ... 4.50 .40 17 .57 -14.9 HlthSouth HLS .96f 2.3 17 43.38 30.26 4008 41.46 +.5 HeclaM HL .01e .2 32 7.64 1.45 7881 5.82 +11.1 HeclaM pfB HLpB 3.50 6.3 ... 66.00 51.90 55.43 +.3 Heico HEI .18f .2 34 82.37 50.85 123 78.51 +1.8 Heico A HEI/A .16f .2 34 70.25 40.10 76 68.35 +.7 HelixEn HLX ... ... ...dd 11.87 2.60 7273 8.72 -1.1 HelmPayne HP 2.80f 3.6 84 85.78 40.02 1263 78.84 +1.9 Hemisphrx rs HEB ... ... ... 2.64 .65 84 .76 +10.6 Herbalife HLF ... ... 10 72.22 42.26 1263 49.56 +2.9 HercHld n HRI ... ... ... 42.95 28.66 407 41.89 +4.3 HercTGC HTGC 1.24 8.7 19q 14.64 9.92 433 14.21 +.7 HercTG 24 HTGX 1.56 6.1 ... 26.47 24.50 29 25.40 HercTG9-19 HTGY 1.75 6.9 ... 25.88 25.07 2 25.33 -.9 HercTG4-19 HTGZ 1.75 6.8 ... 25.77 24.80 8 25.72 +.7 HeritageIns HRTG .24 1.5 7 20.22 11.25 71 15.72 +.3 Hersha pfC HTpC 1.72 7.0 ... 27.92 23.50 1 24.70 +1.7 Hersha rs HT 1.12 5.4 13 22.15 15.36 306 20.70 -1.5 Hersha pfD HTpD 1.63 6.9 ... 25.75 22.26 15 23.60 +5.6 Hersha pfE HTpE ... ... ... 24.75 22.00 15 22.98 +2.1 Hershey HSY 2.47 2.4 25 117.79 82.42 1111 1 04.83 +1.4 HertzGl HTZ ... ... ... 53.14 17.20 1631 22.44 +4.1 Hess HES 1.00f 1.6 ...dd 65.56 32.41 2228 61.45 -1.3 Hess pfA HESpA ... ... ... 80.33 51.74 183 73.57 -.1 HP Ent n HPE .26f 1.1 14 24.79 11.63 13379 22.95 -.8 Hexcel HXL .44 .9 20 55.11 37.54 371 50.86 -1.1thhgregg HGG ... ... ...dd 2.72 1.28 3076 .78 -45.5 Hi-Crush HCLP ... ... ...dd 21.40 3.55 530 18.60 -6.1 Highlnd ef DRVN ... ... ... HighHfrGl ef HHFR ... ... ... HighwdPrp HIW 1.70 3.3 25 56.23 38.08 854 51.70 +1.4sHill Intl HIL ... ... ... 4.90 1.95 154 5.05 +16.1 Hill-Rom HRC .68 1.2 22 63.12 42.99 1582 58.63 +4.4 HillenInc HI .82f 2.1 19 39.00 24.12 234 38.20 -.4 HillmCT pf HLMp 2.90 8.9 ... 34.74 30.03 3 32.77 +1.2 HilltopH HTH ... ... 22 30.60 14.28 1229 29.62 -.6 HilGrVa n HGV ... ... ... 33.00 24.99 3215 25.79 -.8 Hilton HLT ... ... 13 57.74 33.38 56.57 HoeghLP HMLP 1.65 8.8 20 19.56 11.50 85 18.85 -.8 HollyEngy HEP 2.38f 7.1 19 36.99 21.44 105 33.72 +5.2 HollyFront HFC 1.32 4.3 12 39.17 22.07 3598 30.71 -6.3 HomeDp HD 2.76 2.0 22 139.00 109.62 5728 136.10 +1.5 Honda HMC .55e 1.8 ... 31.18 24.04 838 30.10 +3.1 HonwllIntl HON 2.66f 2.3 18 120.02 93.71 3727 117.85 +1.7 Honwll wi HON/WI ... ... ... HooperH rs HH ... ... ... 2.70 .73 41 .85 +2.9 HorMan HMN 1.06 2.5 21 43.65 27.15 202 43.00 +.5 HorizGbl n HZN ... ... 22 26.37 8.10 84 22.81 -5.0 HorizTFn19 HTF 1.84 7.2 ... 26.42 23.84 3 25.56 +.2sHorzSPCvC HSPX 2.52e 4.1 ... 46.19 38.86 4 46.03 +1.1 HorGKMkts KLEM ... ... ...q 25.26 20.59 22.40 +1.0 HorGKWld KLDW ... ... ...q 27.55 22.09 1 27.01 +2.5 HoizWear n WEAR ... ... ... Hormel s HRL .68f 1.9 21 45.72 33.18 3202 34.92 +.3 Hornbeck HOS ... ... ...dd 12.98 3.00 1033 7.29 +1.0 HostHotls HST .80a 4.4 14 19.51 12.17 10649 18.03 -4.3 HoulihnL n HLI .68 2.2 22 32.37 20.96 92 31.20 +.3 HstnAEn HUSA ... ... ...dd .43 .15 302 .20 +12.4 HovnanE HOV ... ... ...dd 2.96 1.19 1490 2.75 +.7 HHughes HHC ... ... 24 123.99 79.33 138 109.97 -3.6 HuanPwr HNP 2.45e 9.3 ... 37.79 22.85 103 26.22 +.7 Hubbell HUBB 2.52 2.1 21 119.09 83.16 274 117.47 +.7 HubSpot HUBS ... ... ...dd 59.97 27.00 198 51.95 +10.5 HudBayM g HBM .02 ... 9 7.35 1.56 519 6.85 +20.2 HudBay wt HBM/WS ... ... ... .65 .08 .42 +16.7 HudsPacP HPP .80 2.3 47 35.89 22.77 2306 35.17 +1.1 HugotnR HGT .05e 2.4 6 2.75 .98 67 2.05 -4.7 Humana HUM 1.16 .6 23 217.80 150.00 1306 200.95 -1.5 HuntgUSEq HUSE 1.86e .7 ...q 40.92 33.37 4 36.82 +1.8 HuntgtnEco HECO .47e .2 ...q 46.00 31.43 1 36.76 +.6 HuntgtnIng HII 2.40f 1.3 24 197.28 118.20 434 191.30 +3.9 Huntsmn HUN .50 2.5 11 20.53 7.46 2278 19.75 +3.5 Hyatt H ... ... 41 58.05 34.06 548 55.17 -.2 HysterYale HY 1.18 1.9 21 70.19 44.41 32 62.74 -1.6I -:IAMGld g IAG ... ... 16 5.87 1.15 9490 4.58 +19.0 ICICI Bk IBN .16e 2.1 ... 8.80 5.15 5158 7.73 +3.2 IDT Cp IDT .76 3.8 ... 23.13 15.76 90 19.85 +7.1 IEC Elec IEC ... ... 7 5.64 3.04 30 3.46 -3.1 ING ING .14e 1.0 ... 14.77 9.26 3950 14.41 +2.2 ING 7.20 INZ 1.80 7.0 ... 26.68 21.00 51 25.79 +.8 ING 6.20 ISP 1.55 6.1 ... 26.52 22.27 34 25.29 +1.0 ING 6.125 ISG 1.53 6.1 ... 26.28 22.43 19 25.25 +1.0 ING 6.375 ISF 1.59 6.3 ... 26.79 23.17 45 25.38 +1.0 ION Geo rs IO ... ... ...dd 9.65 2.55 131 5.75 -4.2 iPInvVix IVOP ... ... ...q 40.59 30.42 0 38.35 +1.1 IQ HdgMult QAI .39e 1.4 ...q 29.45 27.69 173 28.80 +.5 IQ Hedge MCRO .34e 1.4 ...q 25.78 22.13 4 24.73 +.5 IQ HdgLgS QLS ... ... ...q 19.69 17.66 1 19.54 +.2 IQ HdgEv QED ... ... ...q 20.55 18.43 0 19.93 +1.2 IQ CorePl n AGGP ... ... ... 21.21 19.51 25 19.80 +.5 IQ CoreBd n AGGE ... ... ... 22.70 19.27 6 19.60 +.4 IQHdgMNt QMN .34e 1.4 ...q 26.61 24.82 76 25.11 -.1 IQ GTAA QGTA ... ... ...q 21.99 19.35 1 21.78 +.8 IQ 50HJpn HFXJ ... ... ...q 19.06 14.99 19.00 IQ 50HgEur HFXE ... ... ...q 18.33 15.52 17.43 +1.2 IQ 50HIntl HFXI ... ... ...q 19.71 15.58 3 18.52 +2.2 IQ RealRtn CPI .03e .1 ...q 27.42 25.51 6 27.01 +.4 IQUSReSC ROOF 1.43e 5.3 ...q 28.94 20.69 12 27.17 -.1 IQMrgArb MNA ... ... ...q 29.49 26.91 34 29.43 +.4 IQ AustSC KROO .88e 5.5 ...q 17.47 11.67 0 16.07 +3.2 IQ AgriSC CROP .41e 1.3 ...q 32.45 24.98 4 32.03 +1.9 IQGblOilSC IOIL .29e 2.3 ...q 13.73 7.51 1 12.60 +1.3 IQ CdaSC CNDA .18e 1.0 ...q 18.35 9.51 2 17.25 +3.9 IQ GlbRes GRES .35e 1.4 ...q 26.73 18.62 2 25.42 +1.2sIRSA IRS ... ... ... 20.22 8.09 109 19.83 +7.5 iShGold IAU ... ... ...q 13.25 10.46 5623 11.44 +3.2 iShGSCI GSG ... ... ...q 16.26 12.03 155 15.20 -3.0 iSAstla EWA 1.23e 5.8 ...q 21.38 16.08 2006 21.21 +4.8 iSAstria EWO .25e 1.5 ...q 17.16 13.22 66 16.85 +1.9 iShBelg EWK .36e 2.0 ...q 19.10 15.69 247 17.68 +1.0 iShBrazil EWZ 1.03e 2.9 ...q 38.50 17.30 15886 35.25 +5.7 iShCanada EWC .60e 2.2 ...q 27.27 18.07 1134 26.74 +2.3 iShEMU EZU .95e 2.7 ...q 35.91 29.71 1413 34.97 +1.1 iSFrance EWQ .68e 2.7 ...q 25.22 21.00 329 24.91 +1.0 iShGerm EWG .51e 1.9 ...q 27.01 22.51 3429 26.82 +1.3 iSh HK EWH .49e 2.4 ...q 22.32 16.77 4353 20.69 +6.2 iSh SKor EWY .66e 1.2 ...q 59.14 44.42 1400 54.47 +2.3tiShMexico EWW .93e 2.2 ...q 54.69 42.14 5475 41.96 -4.6 iShNeth EWN .40e 1.6 ...q 25.43 21.40 74 24.34 +.8 iSPacxJpn EPP 2.08e 5.0 ...q 42.55 32.77 326 41.64 +5.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, January 11, 2017

PAGE 88

iShSoAfr EZA 1.37e 2.5 ...q 60.55 37.82 356 53.76 +2.7 iShSpain EWP 1.62e 6.0 ...q 29.41 22.58 838 27.06 +2.1 iSSwedn EWD 1.40e 4.9 ...q 31.22 25.11 511 28.74 iShSwitz EWL .80e 2.6 ...q 31.46 27.52 1080 30.25 +2.7 iShFrntr100 FM 3.58e 2.9 ...q 26.52 21.61 171 26.26 +5.7 iShGlHiY bt GHYG 2.09e 4.3 ... 49.89 42.67 25 48.89 +.8 iShxUSH bt HYXU .92e 2.0 ...q 49.06 42.51 5 46.20 +.8 iShEMCBd bt CEMB 2.28 4.5 ...q 51.30 45.15 22 50.22 +1.3 iShEMkHY EMHY 3.98 8.1 ...q 50.98 43.51 53 49.08 +.8 iShAsiaPDv DVYA 2.29e 4.9 ...q 48.20 34.75 21 46.78 +4.0 iShEmMDv DVYE 1.83e 5.1 ...q 37.69 25.94 40 35.56 +2.8 iShGblSilv SLVP .19e 1.6 ...q 17.10 4.59 188 11.83 +13.2 iShGblEnP FILL .46e 2.3 ...q 21.26 13.68 16 20.27 -.2 iShGblAgri VEGI .55e 2.2 ...q 25.68 19.60 1 25.43 +1.9 iShMsciWld URTH 1.56e 2.1 ...q 75.42 60.52 20 74.53 +2.0 iShEMktSC EEMS 1.29e 3.1 ...q 45.02 35.74 7 41.48 +2.6 iShEMkBd LEMB .42e 1.0 ...q 46.35 38.37 133 43.03 +.4 iShWldMnV ACWV 1.47e 2.0 ...q 78.24 63.82 113 73.45 +1.2 iSEMMnVol EEMV 1.42e 2.8 ...q 54.86 43.44 585 49.96 +2.1 iShJpnSC SCJ 1.23e 1.9 ...q 65.36 50.94 24 63.39 +3.0 iShThai THD 2.08e 2.8 ...q 76.95 55.60 148 74.54 +3.4 iShIsrael EIS 1.07e 2.3 ...q 50.73 43.17 34 47.21 +1.7 iShChile ECH .62e 1.7 ...q 40.41 29.03 567 37.41 iShBRIC BKF .96e 2.9 ...q 35.29 24.20 15 33.35 +4.6 iShsUSA EUSA .67e 1.4 ...q 48.64 36.65 16 48.09 +1.6tiShTurkey TUR 1.10e 3.7 ...q 46.42 30.41 695 30.00 -7.6 iShSilver SLV ... ... ...q 19.71 13.23 7588 15.91 +5.3 iShS&P100 OEF 1.92e 1.9 ...q 101.26 81.14 528 100.60 +1.3 iShMrnLV JKF 2.46e 2.6 ...q 96.10 73.42 119 94.36 +.3 iShAcwiMV HACV ... ... ...q 27.05 23.55 0 26.02 -.8siShMrnLG JKE 1.20e 1.0 ...q 124.72 103.22 42 124.75 +3.1 iShMrnLC JKD 2.24e 1.7 ...q 135.19 105.60 14 134.51 +1.4 iShBrazSC EWZS .40e 3.4 ...q 13.21 5.79 90 11.84 +7.9 iShIntlPfd IPFF .96e 5.9 ...q 17.50 13.40 62 16.16 +2.7 iShSPTUS s ITOT ... ... ...q 52.38 40.76 527 52.03 +1.4 iShSTNtMu SUB .86 .8 ...q 106.72 104.44 416 105.29 +.2 iShAgcyBd AGZ 1.81 1.6 ...q 117.44 110.31 24 112.80 +.2 iShSelDiv DVY 2.59e 2.9 ...q 90.61 69.31 1068 88.42 -.2 iShTIPS TIP .43e .4 ...q 117.55 109.77 2447 113.72 +.5 iShChinaLC FXI .76e 2.1 ...q 39.17 28.10 29441 36.27 +4.5 iShTransp IYT 1.70e 1.0 ...q 171.16 114.91 284 163.56 +.4 iShChinaSC ECNS 1.28e 3.0 ...q 46.11 35.00 1 42.48 +3.6 iSCorSP500 IVV 4.38e 1.9 ...q 229.69 181.90 2686 227.80 +1.2 iSMornMC JKG 2.32e 1.5 ...q 162.08 124.42 18 159.55 +1.4 iShUSAgBd AGG 2.65e 2.3 ...q 113.27 107.06 2396 108.44 +.4 iShEMkts EEM .84e 2.3 ...q 38.32 27.61 44889 36.12 +3.2 iShiBoxIG LQD 3.87 3.3 ...q 124.48 112.67 4214 117.85 +.6siSKokusai TOK 1.37e 2.5 ...q 55.80 45.58 25 55.73 +2.5 iShCorUSTr GOVT .33 1.3 ...q 26.45 24.72 691 25.04 +.4 iSh2017Mu s IBMF .23 .8 ...q 28.11 27.07 36 27.22 +.1 iSGblTelcm IXP 2.14e 3.6 ...q 64.52 53.28 12 59.72 +1.7 iShEMBd EMB 5.27e 4.7 ...q 118.14 102.90 1444 111.78 +1.4siShGblTech IXN 1.11e 1.0 ...q 113.12 85.28 12 112.90 +2.7 iShAaa-ACp QLTA 1.51e 2.9 ...q 54.39 50.61 31 51.62 +.5siSMrnMCG JKH .59e .4 ...q 166.43 126.65 12 166.22 +2.6 iShIndones EIDO .38e 1.5 ...q 27.06 19.65 455 24.61 +2.0siSSP500Gr IVW 2.03e 1.6 ...q 124.66 101.83 853 124.16 +1.9 iShNYMuni NYF 2.80 2.6 ...q 115.51 107.15 12 109.59 +.6 iShGblHcre IXJ 2.72e 1.6 ...q 106.25 89.70 48 98.20 +3.6 iShGblFin IXG 1.34e 2.3 ...q 59.71 42.35 62 58.81 +1.8 iShUSAQlt QUAL 1.04e 1.5 ...q 70.50 57.86 323 69.70 +.9 iSSPGlbEn IXC 1.05e 3.0 ...q 36.16 23.27 173 34.43 -1.1 iShCalMuni CMF 2.72 2.4 ...q 122.50 113.23 52 115.47 iSh CMBS CMBS 1.00 1.9 ...q 53.70 50.05 15 51.29 +.5 iShUSASize SIZE 1.26e 1.7 ...q 73.21 57.92 8 72.51 +1.0 iSGblInfra IGF 1.17e 3.0 ...q 42.46 32.54 261 39.25 +.5 iShNANatR IGE .85e 2.4 ...q 37.62 22.71 186 35.91 -.1 iSh JPXNik JPXN ... ... ... 55.79 51.22 2 54.41 +2.6 iShUSAVal VLUE 1.49e 2.1 ...q 72.05 53.22 2507 71.23 +1.5 iShLatAm ILF .67e 2.3 ...q 31.66 17.97 1773 28.63 +3.8 iShUSAMo MTUM .81e 1.0 ...q 78.78 63.92 182 77.15 +1.7 iShMrnMCV JKI 2.72e 1.9 ...q 149.63 103.33 13 146.03 +1.1 iShPhilpns EPHE .33e .9 ...q 40.48 28.98 215 34.84 +7.5 iSSP500Val IVE 2.14e 2.1 ...q 103.53 78.41 831 102.01 +.6 iShNMuBd MUB 2.59 2.4 ...q 115.19 106.30 921 108.59 +.4 iShUKSC bt EWUS 1.38e 4.0 ...q 40.37 30.40 1 34.39 +1.4 iSRTop200V IWX 1.17e 2.5 ...q 48.01 36.84 12 47.28 +.6 iShIntlDev WPS 1.16e 3.4 ...q 38.99 31.31 8 34.52 +2.7 iShAsia50 AIA .79e 1.6 ...q 51.02 36.30 59 48.09 +4.0 iSh20 yrT TLT 3.05 2.5 ...q 143.62 116.80 7828 121.75 +2.2siSRTop200G IWY .82e 1.4 ...q 57.84 47.56 29 57.71 +2.5 iSh7-10yTB IEF 1.96 1.9 ...q 113.91 103.43 1295 105.44 +.6 iShRTop200 IWL 1.02e 2.0 ...q 51.96 41.54 2 51.68 +1.5 iShIntSelDv IDV 1.51e 4.6 ...q 30.73 24.90 747 30.17 +2.1 iSh1-3yTB SHY .52 .6 ...q 85.35 84.23 1125 84.43 iS Eafe EFA 1.70e 2.9 ...q 60.16 50.94 15608 58.97 +2.1 iShGerSC bt EWGS .69e 1.6 ...q 44.60 35.96 1 42.17 +1.8 iSRusMCV IWS 1.59e 2.0 ...q 82.86 59.69 958 81.25 +1.0 iShCrLTBd ILTB 2.54 4.1 ...q 68.96 59.00 19 61.47 +1.4 iSRusMCG IWP 1.02e 1.0 ...q 100.03 78.37 233 99.58 +2.2 iShNorC bt ENOR .58e 2.6 ...q 22.60 15.90 12 22.06 +1.4 iShRusMid IWR 2.85e 1.6 ...q 183.92 138.63 377 181.72 +1.6 iShMrnSC JKJ 1.78e 1.1 ...q 161.30 111.76 20 157.39 +.7 iShIreland EIRL .88e 1.7 ...q 41.63 33.37 8 38.07 +1.4 iSCorSPMid IJH 1.89e 1.1 ...q 169.86 121.12 1395 167.44 +1.3 iSh10yCBd CLY 2.67 4.5 ...q 64.42 55.08 169 59.55 +1.4 iShiBxHYB HYG 5.09 5.8 ...q 87.56 75.09 11745 87.22 +.8 iShFinlC bt EFNL .51e 1.5 ...q 34.65 28.67 11 33.04 +.4 iShSft IGV .12e .1 ...q 115.16 82.09 37 113.04 +3.8 iShDenC bt EDEN .81e 1.6 ...q 59.77 47.74 18 51.89 +1.8 iShNetw IGN .25e .6 ...q 44.91 29.93 14 43.95 +.8siShNATch IGM .73e .6 ...q 127.71 93.33 37 127.34 +2.9 iShResRE REZ 2.01e 3.3 ...q 69.29 55.33 35 61.78 -.4 iSh2019Mun IBMH .27 1.1 ...q 26.39 25.15 38 25.36 +.1 iShC&SRE ICF 2.97e 3.0 ...q 112.45 87.26 257 99.92 +.3 iShKLDSoc DSI 1.11e 1.3 ...q 84.37 66.99 52 83.51 +1.4 iShGbl100 IOO 2.03e 2.6 ...q 78.64 64.32 14 77.62 +1.2 iSh2018Mu IBMG .23 .9 ...q 25.74 25.29 24 25.43 +.1 iShConsSv IYC 1.50e 1.0 ...q 155.76 125.53 36 154.33 +2.2 iShMBS MBB 3.04e 2.3 ...q 110.26 105.46 1006 106.61 +.3 iShGvCrBd GBF 2.86 2.5 ...q 118.69 111.23 3 112.70 +.6 iShIndia bt INDA .24e .9 ...q 30.64 23.52 1785 27.19 +1.6 iSR1KVal IWD 2.41e 2.1 ...q 114.47 86.15 2488 112.50 +.4 iSMrnSCG JKK .87e .6 ...q 150.21 106.49 4 148.96 +2.9 iShPoland EPOL .79e 4.1 ...q 20.35 15.47 268 19.04 +5.1 iSMCGth IJK 1.88e 1.0 ...q 185.81 140.36 114 184.65 +1.3 iShIntGvC GVI 1.99 1.8 ...q 114.00 109.01 304 110.06 +.2siSR1KGr IWF 1.45e 1.4 ...q 107.57 87.38 2768 107.40 +2.4 iSIndiaSC bt SMIN .10e .3 ...q 38.22 25.88 8 33.87 +3.7 iShCorUSCr CRED 4.20 3.8 ...q 115.00 105.80 100 109.70 +.4 iSRus1K IWB 2.36e 1.9 ...q 127.11 99.92 669 126.27 +1.5 iSR2KVal IWN 1.98e 1.7 ...q 122.47 78.56 1829 119.19 +.2 iShIntCrBd CIU 3.09 2.8 ...q 111.85 107.26 423 108.49 +.3 iSh1-3CrBd CSJ 1.52 1.4 ...q 106.12 104.50 492 104.97 iSR2KGr IWO 1.36e .9 ...q 159.41 111.51 444 156.77 +1.8 iSh10-20TB TLH 2.99 2.2 ...q 148.75 131.10 153 134.39 +1.1 iShFltRtB FLOT .32 .6 ...q 50.86 50.07 595 50.75 iShR2K IWM 1.77e 1.3 ...q 138.82 93.64 20069 136.09 +.9 iSh3-7yTrB IEI 1.78 1.4 ...q 127.80 121.46 674 122.85 +.3 iShCorHiDv HDV 2.90e 3.5 ...q 84.33 67.99 467 81.70 -.7 iSCorUSVal s IUSV ... ... ...q 50.17 37.30 221 49.40 +.5siSCorUSGr s IUSG ... ... ...q 44.00 35.40 195 43.95 +2.4 iShChina MCHI 1.05e 2.3 ...q 49.95 35.27 2082 46.20 +5.6 iShShtTrB SHV .03e ... ...q 110.46 110.26 629 110.35 iShUSPfd PFF 2.15a 5.7 ...q 40.34 35.89 2863 38.01 +2.1 iSEafeMnV EFAV 1.77e 2.8 ...q 69.07 59.22 965 62.38 +1.9 iSRus3K IWV 2.47e 1.8 ...q 135.76 105.62 121 134.82 +1.4 iSGblMatl MXI 1.54e 2.7 ...q 57.57 37.99 24 56.52 +3.1 iShUtils IDU 4.54e 3.8 ...q 132.34 105.50 27 120.52 -1.1 iSUSAMinV USMV .87e 1.9 ...q 47.19 38.64 2348 45.38 +.4 iSMrnSCV JKL 2.98e 2.1 ...q 148.22 96.75 26 144.70 +1.3 iShMCVal IJJ 2.16e 1.5 ...q 150.28 100.71 234 146.85 +1.1 iShGblUtil JXI 1.73e 3.9 ...q 49.81 41.92 8 44.43 -.6 iShTelecm IYZ .68e 1.9 ...q 36.74 24.65 685 35.61 +3.2siShTech IYW 1.20e 1.0 ...q 123.70 92.25 205 123.43 +2.6 iShGblIndl EXI 1.25e 1.6 ...q 77.39 59.98 5 76.51 +1.5 iShGblCStp KXI 2.09e 2.3 ...q 101.62 86.09 66 92.09 iShREst IYR 2.76e 3.6 ...q 85.80 65.88 7703 77.16 +.3 iSGblCnDis RXI 1.24e 1.3 ...q 93.46 76.80 23 92.27 +2.3 iSh0-5Tips STIP ... ... ...q 101.82 98.91 90 100.78 +.1 iShHmCnst ITB .09e .3 ...q 30.00 21.61 1795 27.83 +1.3 iShInds IYJ 1.65e 1.4 ...q 123.69 90.39 62 121.79 +1.0 iShAerosp ITA 1.31e .9 ...q 146.76 101.10 285 142.74 +1.6 iShHltcare IYH 3.01e 2.0 ...q 157.77 129.10 57 149.68 +3.9 iShFinSv IYG 1.21e 1.1 ...q 109.16 70.69 116 107.94 +1.6 iShRegBks IAT .61e 1.3 ...q 46.23 28.12 392 45.54 +.4 iShInsur IAK .82e 1.4 ...q 60.46 44.02 8 59.49 +.3 iShFincls IYF 1.45e 1.4 ...q 103.43 73.35 542 102.35 +.9 iShBroker IAI .65e 1.3 ...q 51.31 32.69 12 50.75 +2.6 iShUSEngy IYE 1.14e 2.8 ...q 43.31 28.08 464 40.90 -1.5 iShESGSel KLD 1.14e 1.2 ...q 94.47 73.97 20 92.90 +1.0 iShCrSPSm IJR 1.64e 1.2 ...q 141.35 95.25 1743 137.84 +.2 iShMedDev IHI 1.57e 1.1 ...q 146.91 107.22 66 139.26 +4.6 iShConsGd IYK 2.43e 2.2 ...q 118.43 98.54 22 111.20 +.4 iShHltcPrv IHF .24e .2 ...q 132.80 105.56 25 129.40 +3.3 iShCorTInt IXUS 1.42e 2.8 ...q 53.15 43.02 270 51.62 +2.2 iShPharm IHE 3.11e 1.0 ...q 158.11 129.20 33 147.28 +4.1 iShBasM IYM 1.42e 1.7 ...q 86.94 58.66 110 84.91 +2.1 iShPeru EPU .34e 1.0 ...q 35.72 17.69 127 34.19 +4.2 iShCorEafe IEFA 1.55e 2.8 ...q 56.06 47.13 5383 54.75 +2.1 iShOilEq IEZ .86e 1.8 ...q 49.11 27.50 58 46.59 +2.5 iShDJ US IYY 2.01e 1.8 ...q 114.61 89.80 41 113.85 +1.6 iShO&GEx IEO 1.06e 1.6 ...q 70.34 40.25 56 64.97 -.7 iShAggrAllo AOA .98e 2.0 ...q 48.19 40.59 49 47.85 +1.3 iShCrShUS s ISTB ... ... ... 51.04 49.57 92 50.06 +.1 iShEurope IEV 1.19e 3.0 ...q 40.94 34.52 644 39.26 +1.2 iShGroAllo AOR .81e 2.0 ...q 41.46 36.12 132 41.01 +1.1 iSRusMic IWC 1.08e 1.3 ...q 87.82 58.86 40 86.15 +.4 iShModAllo AOM .71e 2.0 ...q 36.32 32.51 107 35.51 +.8 iShMorMl bt IYLD 1.33e 5.2 ... 25.50 21.95 78 24.58 +1.1 iSMsciVal EFV 1.87e 3.9 ...q 48.76 39.47 1183 48.30 +2.2 iSSCVal IJS 1.73e 1.2 ...q 144.90 93.00 176 140.26 +.2 iShConsAllo AOK .64e 2.0 ...q 33.57 30.55 43 32.74 +.6 iShEafeGr EFG 1.37e 2.1 ...q 69.52 58.99 228 65.05 +2.1 iShSCGrth IJT 1.41e .9 ...q 153.18 106.57 143 150.30 +.2 iShB3-18xF s IBCC ... ... ...q 25.03 24.53 12 24.62 -.1 iShiB3-20F s IBCD ... ... ...q 25.67 24.24 1 24.62 iShiB3-23x s IBCE ... ... ...q 25.77 23.68 3 24.23 +.3 iShiB3-16 n IBDA ... ... ... iShBd3-18 s IBDB ... ... ...q 25.86 25.37 17 25.59 iShBd3-23 s IBDD ... ... ...q 28.39 25.54 32 26.26 +.1 iShBd3-20 s IBDC ... ... ...q 27.47 25.70 14 26.17 +.3 iStar STAR ... ... ...dd 12.83 7.59 445 12.43 +.5 iStar pfD STARpD 2.00 8.2 ... 25.20 17.50 0 24.47 -.1 iStar pfE STARpE 1.97 8.1 ... 24.92 17.50 2 24.43 +.7 iStar pfF STARpF 1.95 7.9 ... 24.99 17.25 2 24.73 +1.4 iStar pfG STARpG 1.91 8.0 ... 24.84 16.88 1 24.00 -.6 iStar pfI STARpI 1.87 7.8 ... 24.98 17.15 1 24.01 ITT Inc ITT .50 1.2 21 43.07 29.15 457 41.00 +6.3 iBio IBIO ... ... ...dd .80 .33 65 .40 +1.3 Idacorp IDA 2.20f 2.8 20 83.40 65.03 157 78.31 -2.8 IDEX IEX 1.36f 1.5 25 95.76 67.20 178 90.81 +.8 iGATE PTI ... ... ... 19.52 ITW ITW 2.60 2.1 22 127.99 79.15 1488 122.57 +.1 Imation IMN ... ... ...dd 1.81 .47 77 .80 -2.4 Imax Corp IMAX ... ... 47 35.30 25.52 1017 32.15 +2.4 ImunC wt rs IMUC/WS ... ... ... 4.08 .47 1 .50 -28.6 ImunoCll rs IMUC ... ... ... 14.80 1.83 1337 4.20 +104.9 ImpacMtg IMH ... ... 5 18.50 11.51 85 13.88 -1.0 ImpOil g IMO .60 ... 27 36.85 25.55 122 34.49 -.8 IncOpR IOT ... ... 15 8.39 5.85 1 7.57 +3.7 IndCDrillg ICD ... ... ...dd 7.30 3.34 111 6.35 -5.2 IndepHld IHC .12f .6 17 21.23 13.28 10 18.70 -4.3 IndepRT IRT .72a 8.0 8 10.70 5.97 1066 9.00 +.9 IndiaFd IFN 1.82e 2.1 ...q 26.29 19.50 97 21.42 +.1 IndiaGCap IGC ... ... ...dd .83 .16 57 .30 +7.1 IndoTel s TLK .67 ... ... 34.65 21.90 272 29.64 +1.6 IndBach IBA .87e 1.8 ... 56.10 40.43 19 47.58 -2.9 Infosys INFY .62e 4.2 11 20.47 13.74 10995 14.78 -.3 InfrREIT n HIFR 1.00 5.7 16 21.69 13.61 75 17.42 -2.7 InfuSystem INFU ... ... ... 3.75 1.55 7 2.35 -7.8 IngerRd IR 1.60f 2.1 17 79.21 47.08 1595 76.01 +1.3 Ingevity NGVT ... ... ... 55.77 24.50 351 53.21 -3.0 Ingredion INGR 1.80 1.5 20 140.00 84.57 359 124.08 -.7 InnovInd n IIPR ... ... ... 20.52 14.50 61 18.73 +3.0 Innsuites IHT .01 .5 ...dd 3.09 2.03 1 2.15 -4.4 Inphi IPHI ... ... ...dd 48.46 22.07 1255 45.59 +2.2 Insperity NSP 1.00 1.4 21 82.18 41.83 123 71.60 +.9 InspMD wt NSPR.WS ... ... ... .95 .62 .65 InspMD rs NSPR ... ... ... 23.70 1.41 2926 3.18 +27.2 InstlldBPd IBP ... ... 39 44.30 17.60 209 41.60 +.7 InstFnMkts IFMI .08 6.5 ...dd 1.65 .65 12 1.23 +3.4 Instructre n INST ... ... ... 26.92 13.21 151 20.60 +5.4 IntegerHl ITGR ... ... ...dd 42.21 18.10 114 31.65 +7.5 Intellichk IDN ... ... ...dd 2.95 .82 16 2.78 +1.1 IntellgSys INS ... ... ...dd 4.59 2.61 3 4.28 +.9 Intelsat I ... ... ... 4.50 1.44 186 3.00 +12.4 InterXion INXN ... ... ... 38.85 26.75 594 36.53 +4.2 IntcntlExc s ICE ... ... 11 59.86 45.44 1607 56.77 +.6 IntCtlHtls IHG 1.36e 3.0 ... 46.25 31.08 114 45.73 +3.2 IBM IBM 5.60 3.4 13 169.95 116.90 3928 165.52 -.3 IntFlav IFF 2.24 1.9 22 143.64 97.24 489 115.48 -2.0 IntlGmeT n IGT .80 3.0 ... 32.07 12.48 1782 26.87 +5.3 IntMktCt n IMC ... ... ... IntPap IP 1.85f 3.4 20 54.68 32.50 2701 53.78 +1.4sIntlSeaw n INSW ... ... ... 16.14 10.66 153 15.84 +12.8 IntTower g THM ... ... ...dd 1.40 .20 242 .62 +13.8 InterOil g IOC ... ... ...dd 51.49 21.18 324 47.66 +.2 Interpublic IPG .60 2.6 17 24.82 19.79 3181 23.31 -.4 IntstP pfD IPLpD 1.28 5.1 ... 29.30 22.70 9 24.94 +2.4 inTestCorp INTT ... ... ... 4.75 3.43 3 4.50 -2.2 IntraLinks IL .31p ... ...dd 13.72 6.22 1528 13.25 -2.0 IntwstRsts SNOW ... ... 20 19.32 7.60 68 17.21 -3.6 IntPotash IPI ... ... ...dd 3.04 .65 859 2.13 +2.4 Intrexon XON ... ... 43 40.24 21.62 660 26.50 +9.1 Inuvo INUV ... ... 18 2.69 1.00 27 1.60 -4.1 Invacare IVC .05 .4 ...dd 17.25 8.00 276 12.95 -.8 InvenSense INVN ... ... ...dd 12.92 5.42 2966 12.75 -.3tInvHiIn23 n IHIT ... ... ... 10.50 10.00 45 9.99 -2.3 InvAdvMu2 VKI .78 6.9 ...q 13.57 10.68 93 11.37 +1.7 Inv Bond VBF .83a 4.3 ...q 19.54 17.50 74 19.21 +3.9 InvCAVal VCV .79 6.4 ...q 14.83 11.78 84 12.35 +1.7 InvDynCrd VTA .90 7.3 ...q 12.43 9.62 247 12.35 +.4 InvHiInc2 VLT 1.24 8.6 ...q 14.87 11.72 29 14.45 +1.4 Invsco iim IIM .84 5.6 ...q 17.92 14.16 113 14.90 +1.8 Invesco IVZ 1.12 3.7 13 33.34 23.02 2816 30.67 +1.1 InvMtgCap IVR 1.60 10.7 7 16.28 9.74 1263 14.89 +2.0 InvMtg pfA IVRpA 1.94 7.7 ... 26.39 19.00 17 25.09 +3.1 InvMtg pfB IVRpB 1.94 7.8 ... 26.25 19.05 7 25.00 +3.8 Invsco oia OIA .39 5.3 ...q 8.30 6.91 97 7.41 +3.3 InvMuOpTr VMO .88 6.8 ...q 15.13 12.27 149 12.97 +1.8 InvMuniTr VKQ .82 6.5 ...q 14.34 11.89 156 12.49 +1.9 InvPAVal VPV .79 6.4 ...q 14.69 11.83 51 12.35 +1.6 Invsco iqi IQI .76 6.0 ...q 14.12 12.01 103 12.59 +1.5 InvSrInco VVR .31 6.8 ...q 4.68 3.65 533 4.60 -.9 InvTrIG VGM .88 6.7 ...q 14.99 12.34 89 13.04 +2.3 InvTrNY VTN .85 6.3 ...q 16.68 13.01 82 13.52 +1.9 InvTech ITG .28 1.4 92 22.92 14.95 87 20.30 +2.8 InvRlEst IRET .52 7.5 ...dd 7.51 5.60 606 6.96 -2.4 InvRET pfB IRETpB 1.99 7.8 ... 26.54 24.96 3 25.45 +.3 Invitae n NVTA ... ... ...dd 11.85 5.66 561 9.26 +16.6 iPBetaCmd BCM ... ... ...q 27.96 21.53 3 27.06 -.7 iPS&PWtd SBV ... ... ...q 21.95 16.93 0 21.47 -2.0 iPBtaCocoa CHOC ... ... ...q 47.60 31.67 2 32.78 +2.7 iPBetaCoff CAFE ... ... ...q 17.80 12.16 8 14.80 +8.4 iPBetaCttn CTNN ... ... ...q 32.63 23.17 31.08 +6.3 iPBetaSug SGAR ... ... ...q 36.77 20.30 0 32.84 +5.6 iPBetaAlu FOIL ... ... ...q 25.00 20.99 23.72 iPBetaCopp CUPM ... ... ...q 31.00 22.05 2 28.89 +4.2 iPBetaLead LEDD ... ... ...q 41.08 29.40 1 36.10 +3.2 iPBetaNick NINI ... ... ...q 19.83 13.05 17.37 +2.6 iPBetaCrOil OLEM ... ... ...q 18.17 11.21 16.76 -3.5 iPBetaNGs DCNG ... ... ...q 20.55 14.00 20.06 -1.2 iPBetaAgri DIRT ... ... ...q 37.53 30.22 33.24 +2.9 iPGrains WEET ... ... ...q 40.89 32.05 33.44 iPBetaSfts GRWN ... ... ...q 28.87 20.09 24.80 iPBetaIMet HEVY ... ... ...q 28.71 23.80 27.05 iPBetaEgy ONG ... ... ...q 18.62 12.49 18.62 iPBtaLvstk LSTK ... ... ...q 43.70 33.31 0 40.00 +1.7 iPBtaPrMt BLNG ... ... ...q 37.74 29.84 4 31.24 +3.6 iP LXR2K RTLA ... ... ...q 195.00 180.00 195.00 +8.3siPathLong SFLA ... ... ... 208.99 188.76 1 231.00 +11.9 iPLgEEmM EMLB ... ... ...q 64.00 62.00 62.00 IronMtn IRM 2.20f 6.6 23 41.50 23.64 1015 33.30 +2.5 iShItaly rs EWI ... ... ...q 25.67 19.62 1140 24.45 +1.0 iShJapan rs EWJ ... ... ...q 51.48 40.72 5053 50.32 +3.0 iSMlasia rs EWM ... ... ...q 36.04 27.58 442 28.87 +2.9 iShSing rs EWS ... ... ...q 22.82 17.82 909 21.07 +5.7 iSTaiwn rs EWT ... ... ...q 31.98 22.42 2215 30.42 +3.6 iSh UK rs EWU ... ... ...q 33.13 27.60 2612 30.97 +.9 iSh0-5IGCp SLQD .79 1.6 ...q 52.09 49.63 47 50.25 +.1 iShCmdOpT CMDT ... ... ...q 39.52 29.88 4 36.22 -1.1siShCvBd ICVT .67e ... ...q 49.78 39.94 4 49.95 +2.7 iShCorEM IEMG 1.09e 2.5 ...q 46.54 33.91 5614 43.79 +3.2 iShColomC ICOL .43e 3.2 ...q 14.09 9.35 6 13.32 +2.9 iShFSIntSC ISCF .12p ... ...q 26.04 21.47 24.70 +3.0 iShFacSIntl INTF .17p ... ...q 24.25 20.78 42 23.60 +1.6 iShFS USA LRGF .19e ... ...q 27.22 21.24 83 26.99 +1.0 iShFSUsaSC SMLF .23e ... ...q 36.33 25.42 2 35.79 +1.1siShFacSGbl ACWF .11p ... ...q 25.29 20.22 11 24.83 +3.0 iShMgRE rs REM ... ... ...q 44.00 31.96 548 43.10 +2.5siShExpoTc XT .14p ... ...q 27.51 21.03 54 27.55 +2.9siSh0-5HYCp SHYG 2.38 5.0 ...q 47.65 42.31 304 47.58 +.5 iShDvlValu IVLU ... ... ...q 22.89 18.43 132 22.69 +2.6 iSh 3-10yr n IMTB ... ... ... 50.06 48.36 1 48.97 +.5 iShSaudi KSA ... ... ... 25.84 19.07 5 24.67 -2.3 iSh MinVl n SMMV ... ... ... 26.72 23.65 4 26.09 +.5 iShIntDevM IMTM .30p ... ...q 27.44 22.53 7 25.44 +2.5 iShIntDevQ IQLT .55p ... ...q 26.36 22.47 2 24.99 +2.0 iShLwCarb CRBN .94p ... ...q 100.19 81.35 6 98.78 +2.2 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 24.89 23.42 23.43 iShCHdEM HEEM 1.26e 2.2 ... 22.46 17.69 9 21.80 +2.8 iShMsciChA CNYA ... ... ... 27.92 24.52 1 25.55 +3.4 iSh IntDvGr IGRO ... ... ... 52.50 45.50 3 50.06 +2.4 iShMultiTc TCHF ... ... ... 31.20 27.20 30.78 +2.0 iShMultInd INDF ... ... ... 28.82 25.42 1 28.24 +.8 iShMultHl HCRF ... ... ... 27.22 24.50 0 25.76 +2.7 iShiB20Mun IBMI .24 ... ...q iShMultMat MATF ... ... ... 28.69 25.54 28.12 +1.2 iSh MultFin FNCF ... ... ... 30.89 24.11 1 30.45 +1.1 iShMultiEn ERGF ... ... ... 29.12 24.50 0 27.42 -2.4 iShIntHdHi HYGH 4.56 5.1 ...q 90.63 75.63 2 90.16 +.6 iShCHAust HAUD 1.81p ... ...q 23.42 19.41 23.34 +2.0 iShCTotBd s IUSB ... ... ...q 53.76 49.45 62 50.30 +.1 iSh MultCnS CNSF ... ... ... 26.26 23.92 24.24 -.2 iShCDivGr DGRO .65e 2.2 ...q 29.54 23.18 297 29.11 +.7 iSh MulConD CNDF ... ... ... 27.10 24.30 26.54 iSh MultUt UTLF ... ... ... 27.14 24.10 24.99 -1.2 iShCHEmu HEZU .64e 1.9 ...q 27.06 21.46 300 26.83 +.9 iShGblReit REET .94e 3.7 ...q 28.84 22.85 215 25.33 +.4 iSh AdapJp DEWJ .18p ... ... 25.94 20.93 25.94 iSh AdapC DEFA .48p ... ... 25.23 21.79 1 25.13 +2.2 iSh AdapEu DEZU .56p ... ... 24.47 20.92 1 24.27 +1.7 iShCoreInt IAGG ... ... ... 54.18 50.61 13 51.59 -.5 iShEurSC HEUS ... ... ...q 25.83 22.14 24.29 iShCorePac IPAC 1.06e 2.1 ...q 51.53 40.76 237 50.58 +3.6 iShEurMV HEUV .98 4.3 ...q 25.92 21.60 22.71 +1.3 iShCHGer HEWG .68e 1.8 ...q 26.25 20.16 152 26.11 +1.0 iShIntHdCp LQDH 2.76 2.9 ...q 95.01 86.22 10 93.82 -.3 iShCHCda HEWC 1.41e 1.8 ...q 25.36 19.34 4 25.08 +.4 iShJpMinV JPMV .70e 1.2 ...q 62.56 51.76 3 58.62 +3.0 iShEafeMV HEFV ... ... ...q 25.41 23.19 10 24.85 +1.1 iShEuMinV EUMV .67e 3.1 ...q 24.44 20.51 4 21.29 +.3 iShCHNk400 HJPX .19p ... ...q 26.52 20.30 1 26.05 -.8 iShCorEur IEUR 1.18e 2.9 ...q 43.05 36.31 108 41.18 +1.2 iShxJMinV AXJV .84p ... ...q 51.33 28.29 3 29.89 +2.9 iSh2022Mu IBMK .09e ... ...q 26.54 24.98 49 25.51 +.7 iShYdOpBd BYLD .75 3.0 ...q 25.35 23.85 0 24.75 +.4 iSh2021Mu IBMJ .07e ... ...q 26.27 24.92 32 25.40 +.5siSHgxUSHY HHYX .67e ... ...q 26.40 22.86 0 26.41 +1.1 iShRussia rs ERUS ... ... ...q 35.08 18.10 186 33.95 +1.3 iSCHeafe HEFA .70e 1.7 ...q 26.72 21.32 462 26.58 +1.8 iShCHMex HEWW 1.41p ... ...q 24.01 19.99 0 20.47 +.3 iShH10yCBd CLYH .31e ... ...q 24.97 22.15 24.77 -.5 iShCHSpain HEWP .31p ... ...q 20.73 16.62 6 20.38 +2.0 iShHEmBd EMBH .30e ... ...q 25.45 22.57 0 25.41 +.9 iShCHItaly HEWI .55p ... ...q 19.89 13.45 9 15.25 +1.0 iShShMMu MEAR .27e ... ...q 52.06 49.65 23 49.90 +.3 iSCHEafSC HSCZ .19p ... ...q 26.13 20.74 1 26.00 +1.8 iShUSFxBal INC 2.20e ... ...q 99.62 96.50 99.43 siShCHAcxUs HAWX 1.38e 4.5 ...q 23.62 19.45 21 23.60 +2.1 iShGbMM rs PICK ... ... ... 29.02 13.13 220 27.52 +6.9 iShCHAcwi HACW .94e 2.4 ...q 25.34 20.71 25.34 +2.1 iShGblGld rs RING ... ... ...q 26.78 10.20 82 18.53 +8.2 iShTrFRBd TFLO .07e .1 ...q 50.41 48.97 1 50.13 iShCH UK HEWU .24p ... ...q 26.21 20.27 25 23.16 +2.3 iSh ESG Sl ESGE ... ... ... 58.90 52.75 0 56.22 +3.6siShCHSwitz HEWL 1.43e 2.5 ...q 24.16 21.98 2 24.21 +2.8 iShEMktMV HEMV ... ... ...q 25.42 21.97 6 23.83 +.9 iShLqdty bt ICSH .25e .5 ...q 50.25 49.68 6 49.98 +.1 iShCHJpn HEWJ .74e .6 ...q 29.02 22.14 1259 28.35 +2.0 iShCHSoK HEWY .48p ... ...q 25.30 21.70 24.80 +2.0 iShFacEmg EMGF .13p ... ...q 39.01 30.04 3 36.94 +4.1 iSh iBd26 n IBDR ... ... ... 25.45 23.56 10 23.94 +.1 iSiBd12-18 s IBDH .30 1.2 ...q 25.49 24.87 80 25.15 +.1 iSiBd12-16 s IBDF .13 .5 ...q 25.17 24.77 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 26.00 24.94 67 25.27 +.2 iSiBd12-17 s IBDJ .22e ... ...q 25.15 24.71 22 24.88 iSiBd12-19 s IBDK .37e ... ...q 25.56 24.52 52 24.91 +.1 iSiBd12-23 s IBDO .56e ... ...q 25.99 23.98 16 24.74 +.1 iSiBd12-22 s IBDN .55e ... ...q 26.00 24.16 21 24.72 -.3 iSiBd12-25 s IBDQ .64e ... ...q 25.99 23.81 59 24.50 +.7 iSiBd12-24 s IBDP .63e ... ...q 26.10 23.55 10 24.55 +.3 iSiBd12-21 s IBDM .47e ... ...q 25.66 24.03 68 24.72 +.1 IsoRay ISR ... ... ...dd 1.30 .48 123 .67 +15.5 IsraelChm ICL .27e 6.0 ... 5.02 3.52 415 4.48 +9.0 IssuerDir ISDR .20 2.2 89 9.37 4.88 1 8.93 -.8 ItauCorpb ITCB 2.48e 19.9 ... 14.17 10.58 48 12.49 +.4 ItauUnibH ITUB .32e 2.9 ... 12.39 5.48 9062 11.16 +8.7 IvyHiInOp IVH 1.50a 10.0 ...q 14.99 10.67 58 14.95 +1.2J -:JAlexHld n JAX ... ... 22 11.03 8.35 20 9.85 -8.4 JMP Grp JMP .36m 5.9 16 6.48 4.95 5 6.07 -1.1 JMP Gp 23 JMPB 2.00 7.9 ... 25.87 19.15 2 25.28 +.1 JMP Grp21 JMPC 1.81 7.2 ... 26.05 19.15 4 25.20 +.3 JP Energy JPEP 1.30 12.9 ...dd 10.41 1.89 22 10.11 -.1 JPMCh pfE JPMpE 1.58 6.0 ... 28.05 25.21 45 26.26 +1.2 JPMCh pfD JPMpD 1.38 5.5 ... 26.41 23.86 59 24.95 +1.4 JPMDvsRt JPGE .96e 1.9 ...q 53.89 44.43 5 51.71 +1.7 JPMIntEq JPIN 1.08e 2.2 ...q 52.85 44.04 176 49.74 +1.6 JPMDvREm JPEM 1.31p ... ...q 51.17 35.41 30 47.64 +2.9 JPM DREq JPUS .26p ... ...q 60.63 47.98 49 60.04 +1.4 JPM DivInt JPIH ... ... ... 27.50 24.50 1 26.55 +1.3 JPMDsfEu JPEU ... ... ... 53.21 45.62 49.43 +1.2 JPM DivEu JPEH ... ... ... 26.72 25.00 0 25.11 -5.6 JPM DivAlt JPHF ... ... ... 30.69 25.00 0 25.73 +.2 JPM Disc n JPHY ... ... ... 51.34 49.82 0 50.98 +.6 JPM USMid JPME ... ... ... 55.88 50.50 4 54.91 +1.4 JPMorgCh JPM 1.92 2.2 15 87.76 52.50 13367 86.43 +.2 JPMCh wt JPM/WS ... ... ... 45.99 14.23 394 44.93 +1.5 JPMCh pfA JPMpA 1.36 5.4 ... 26.86 23.90 31 25.10 +1.8 JPMCh pfB JPMpB 1.68 6.2 ... 29.22 25.76 218 27.22 +1.3 JPMAlerian AMJ 2.29 7.3 ...q 32.65 20.35 2050 31.54 -.2 JPMCh pfY JPMpF 1.53 5.9 ... 27.94 24.71 102 25.89 +2.1 JPMCh pfG JPMpG 1.52 5.9 ... 27.89 24.65 60 25.88 +2.1 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 28.14 24.74 163 25.89 +1.2 JPM China JFC .97e 2.1 ...q 17.91 11.82 10 16.50 +5.9 JRJR Ntw JRJR ... ... ...dd 1.90 .64 2 .77 +2.7 Jabil JBL .32 1.4 20 25.14 16.78 1409 23.34 -1.4 JacobsEng JEC ... ... 20 63.42 34.76 1079 57.29 +.5 JHardie s JHX .39e 2.5 74 17.30 10.26 7 15.91 +.1 JanTailRsk TRSK .24e .9 ...q 28.36 25.46 3 28.16 +1.5sAlpVSVolLC SPXH .51e 1.6 ...q 31.45 26.36 2 31.34 +2.3 JanusCap JNS .44 3.2 15 16.62 11.07 1094 13.54 +2.0 JpnSmCap JOF .13e 1.3 ...q 10.84 8.34 33 10.19 +4.8 Jarden JAH ... ... 53 60.17 48.17 58.97 JernignC n JCAP 1.40 6.7 ... 22.02 10.10 56 20.90 -.7 JinkoSolar JKS ... ... 4 24.93 12.72 146 15.65 +2.8 JBeanTch JBT .40 .5 43 93.55 41.35 390 82.50 -4.0 JHMultLgC JHML .10p ... ...q 29.81 23.28 15 29.48 +1.4 JH MultMdC JHMM .08p ... ...q 33.00 22.15 15 29.21 +1.8 JH MultCns JHMC .07p ... ...q 27.34 22.13 5 26.55 +2.2 JH MultFin JHMF .08p ... ...q 31.48 21.17 8 31.07 +1.5 JH MultHltC JHMH .05p ... ...q 33.88 22.68 8 26.98 +4.5 JH MultTch JHMT .09p ... ...q 31.65 22.83 5 31.48 +2.3 JH MultEn JHME ... ... ... 31.57 24.40 0 30.00 -1.2 JH MultMat JHMA ... ... ... 31.20 24.81 2 29.54 +2.7 JH MultDev JHMD ... ... ... 25.45 24.73 0 25.39 +1.9 JH MultUt JHMU ... ... ... 27.22 23.92 25.50 +1.0 JH MulCnSt JHMS ... ... ... 28.33 24.31 25.10 +.2 JH MultInd JHMI ... ... ... 30.73 24.83 1 28.85 +1.2 JH HedgEq HEQ 1.50 9.3 ...q 16.67 12.56 30 16.06 +2.2 JH TxAdY HTY 1.28 12.7 ...q 11.37 8.93 41 10.04 +3.2 JohnJn JNJ 3.20 2.8 18 126.07 94.28 5219 116.16 +.8 JohnContl n JCI 1.31e 3.0 30 46.17 27.39 10114 43.61 +5.9 JonesEngy JONE ... ... ...dd 5.34 1.16 749 4.80 -4.0 JonesLL JLL .62f .6 12 142.06 86.62 359 106.85 +5.8 JoyGlbl JOY .04 .1 ...dd 28.55 8.35 884 28.13 +.5 Jumei Intl JMEI ... ... 25 7.07 3.80 352 4.66 -7.0 JnprNtwk JNPR .40 1.4 16 29.21 21.18 2196 28.40 +.5 Jupai n JP ... ... ... 10.18 7.49 0 8.68 -.4 JustEngy g JE .37 ... ...dd 6.83 4.86 90 5.41 -.9K -:K12 LRN ... ... 70 17.84 7.11 128 17.53 +2.2sKAR Auct KAR 1.28f 2.8 24 45.20 31.54 1146 45.34 +6.4 KB FnclGp KB ... ... ... 38.56 22.84 87 36.38 +3.1 KB Home KBH .10 .6 14 17.38 9.04 2687 16.25 +2.8 KBR Inc KBR .32 1.9 34 17.95 11.61 1433 17.11 +2.5 KCAPFn 19 KAP 1.84 7.2 ... 25.89 22.43 2 25.40 -.4 KCG Hldg KCG ... ... 15 15.70 10.03 206 13.71 +3.5 KKR KKR 1.31e 7.7 10 17.57 10.89 3652 17.11 +11.2 KKR pfA KKR.PRA ... ... ... 27.63 24.85 23 26.18 +3.6 KKR pf B KKRpB 1.63 ... ... KKR Fn 42 KFI 1.78 7.0 ... 27.95 24.93 7 25.61 +1.0 KKRFn pfS KFNp 1.84 7.1 ... 27.72 24.21 22 25.89 -.3 KKR Inco KIO 1.50a 9.3 ...q 16.18 12.26 60 16.10 +.4 KMG Chm KMG .12 .3 24 40.37 19.57 57 39.19 +.8 KT Corp KT ... ... ... 16.79 10.81 597 13.84 -1.8 Kadant KAI .76 1.2 19 64.75 33.38 60 61.35 +.2 Kadmon n KDMN ... ... ... 10.48 4.13 38 5.02 -6.2 Kaman KAMN .72 1.4 20 52.85 37.13 107 49.91 +2.0 KCSo pf KSUp 1.00 3.5 ... 31.10 25.31 28.70 +.3 KC Southn KSU 1.32 1.6 18 100.69 62.20 918 81.28 -4.2 KapStoneP KS .40 1.8 22 23.13 8.95 550 22.38 +1.5 KateSpade KATE ... ... 24 26.46 14.02 3435 18.21 -2.5 KaynAEnD KED 1.92 10.1 ...dd 20.47 9.86 32 18.92 -2.6 KA EngTR KYE 1.32m 10.8 ...q 12.55 4.62 179 12.23 +3.6 KA MLP KYN 2.20 11.4 ...q 21.17 10.10 504 19.22 -1.8 KAMLP pfF KYNpF .88 3.4 ... 26.01 24.38 2 25.43 +.4 KAMidsEn KMF 1.80m 11.2 ...q 16.57 6.27 80 16.05 +.9 Kellogg K 2.08 2.9 19 87.16 68.73 1175 71.66 -2.8 KelsoTch g KIQ .03f 3.2 ... 1.44 .70 8 .95 -.9 Kemet KEM ... ... 24 6.99 1.26 344 6.49 -2.1 Kemper KMPR .96 2.1 ...cc 45.95 23.51 110 44.95 +1.5 Kemper 54 KMPA 1.84 7.0 ... 28.60 25.20 2 26.33 +.7 Kennamtl KMT .80 2.4 31 35.66 15.11 1469 33.78 +8.1 KennWil 42 KWN 1.68 6.4 ... 27.70 24.50 1 26.10 +1.9 KennWils KW .56f 2.8 26 23.77 15.73 371 20.35 -.7 KenonHld n KEN ... ... ... 12.20 7.10 1 10.80 -7.3sKeyEngy KEG ... ... ... 36.98 24.00 178 37.55 +17.5 Keycorp KEY .34 1.8 17 18.66 9.88 8984 18.48 +1.1 Keycp pfG KEYpG 7.75 5.7 ... 139.96 127.14 46 134.94 sKeycorp pfI KEYpI ... ... ... 26.65 25.60 719 26.62 +1.8 Keysight KEYS ... ... 16 38.28 21.07 744 36.31 -.7 KilroyR KRC 1.50 2.1 18 77.54 46.76 585 72.85 -.5 Kilroy pfG KRCpG 1.72 6.7 ... 26.92 25.02 1 25.59 +.9 Kilroy pfH KRCpH 1.59 6.3 ... 26.29 24.39 2 25.12 +.4 KimbClk KMB 3.68 3.2 19 138.87 111.30 2463 114.36 +.2 Kimco KIM 1.02 4.1 15 32.24 24.35 2319 25.14 -.1 Kimco pfI KIMpI 1.50 6.0 ... 26.71 24.01 6 25.10 +3.1 Kimco pfJ KIMpJ 1.38 5.8 ... 26.69 22.61 22 23.65 +1.2 Kimco pfK KIMpK 1.41 5.9 ... 26.85 22.56 14 23.89 +2.0 KindMorg KMI .50 2.3 49 23.36 11.20 14514 21.57 +4.2 KindrM wt KMI/WS ... ... ... .10 .00 583 .01 KindM pfA KMIpA ... ... ... 51.40 34.68 98 48.89 +.5 KindredHlt KND .48 6.1 30 15.66 5.65 1693 7.90 +.6 Kingsway KFS ... ... ...dd 6.45 3.65 23 6.40 +2.4 Kinross g KGC ... ... ...cc 5.82 1.31 8535 3.39 +9.0 KirbyCp KEX ... ... 19 73.25 44.63 566 64.90 -2.4 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.21f 5.1 9 30.45 22.50 602 23.51 +.1 KlondexM g KLDX ... ... ... 6.03 1.76 320 4.98 +6.6 KnightTr KNX .24 .7 24 38.80 20.94 689 33.20 +.5 Knoll Inc KNL .60 2.2 16 28.40 16.42 414 27.42 -1.8 KnotOffsh KNOP 2.08 9.4 ... 24.68 9.68 112 22.20 -5.9 Knowles KN ... ... 22 17.49 9.68 785 16.66 -.3 Kohls KSS 2.00 4.9 13 59.67 33.87 5030 41.21 -16.5 Koppers KOP 1.00 2.5 ...dd 42.70 13.58 163 40.00 -.7tKoreaElc KEP ... ... ... 28.37 17.80 1458 17.93 -3.0 KoreaEqt KEF .30e 1.6 ...q 8.73 6.39 15 7.60 +2.6 KoreaFd KF 4.50e ... ...q 36.09 28.65 13 32.63 +2.4 KornFer KFY .40 1.4 13 31.53 18.57 465 28.68 -2.5 KosmosEn KOS ... ... 78 7.39 3.17 1064 6.99 -.3 KrNwChin s KFYP ... ... ...q 32.42 23.00 28.63 -1.2 KranChinA KBA 9.93e ... ...q 30.85 26.17 45 27.52 +2.9 KraneChCm KCNY .22e .7 ...q 34.19 31.70 0 32.00 +.2 KranShFtse KEMP ... ... ...q 22.36 18.78 21.32 +4.1 KratonCp KRA ... ... 15 37.50 13.35 433 28.45 -.1 Kroger s KR .48 1.4 15 40.91 28.71 6869 33.19 -3.8 KronosWw KRO .60 4.6 ...dd 13.40 3.94 270 13.00 +8.9 Kyocera KYO ... ... ... 51.23 38.01 6 50.49 +1.4L -:L Brands LB 2.40f 3.9 15 97.35 60.00 2022 61.35 -6.8 L-3 Tch LLL 2.80f 1.9 19 161.91 105.88 506 150.96 -.8 LCI Inds LCII 2.00e ... 25 116.50 52.58 115 109.90 +2.0 LG Display LPL ... ... ... 14.36 8.43 453 13.44 +4.6 LGL Grp LGL ... ... 48 5.83 2.86 8 4.83 -3.8 LMP CapIn SCD 1.24f 9.0 ...q 13.99 9.95 83 13.71 +3.2 LSB Inds LXU ... ... ...dd 15.50 3.68 419 8.08 -4.0 LSC Com LKSD ... ... ... 37.40 17.00 159 27.16 -8.5 LTC Prp LTC 2.28f 4.9 17 54.20 40.55 187 46.70 -.6 LaQuinta LQ ... ... 25 14.62 9.42 1310 14.38 +1.2 LaZBoy LZB .44f 1.5 19 32.90 19.56 261 30.10 -3.1 LabCp LH ... ... 17 141.32 97.79 654 132.06 +2.9 LadderCap LADR 1.20f 8.6 9 15.53 8.64 371 13.95 +1.7 LadThalFn LTS ... ... ...dd 2.87 1.63 65 2.44 LadTh pfA LTSpA 2.00 8.1 ... 25.17 20.57 14 24.69 +3.1sLambWst n LW .19p ... ... 38.60 28.75 3609 36.84 -2.7 Landauer LDR 1.10 2.2 35 53.45 27.10 48 50.35 +4.7 Lannett LCI ... ... 6 39.99 16.75 614 21.75 -1.4 LaredoPet LPI ... ... ...dd 16.47 3.90 2157 14.21 +.5 LVSands LVS 2.88 5.1 25 63.38 34.88 5394 56.61 +6.0 LaSalleH LHO 1.80 5.9 15 31.66 19.01 1793 30.42 -.2 LaSalH pfH LHOpH 1.88 7.4 ... 26.11 24.60 1 25.30 +1.0 LaSalH pfI LHOpI 1.59 6.5 ... 26.93 22.84 7 24.28 +.8 LaSalHt pfJ LHOpJ 1.58 6.6 ... 27.24 23.21 14 23.82 +2.4 Latam Air LFL ... ... ... 9.93 4.35 644 8.51 +4.0 LatAmDisc LDF .03e .3 ...q 10.94 6.18 17 9.58 +3.1 LattDvMkt RODM .62e 2.5 ...q 25.20 20.95 23 24.37 +2.0 LattEmMkt ROAM .43e 2.0 ...q 22.50 17.40 18 21.04 +2.2 Latt RE n RORE ... ... ... 15.42 13.88 15.30 +2.3 LattUSEqt ROUS .39e ... ...q 26.37 20.69 26.00 +.4 LattGblSC ROGS .57e 2.2 ...q 26.50 20.29 0 26.36 +1.7 LazGlobTR LGI .95 6.8 ...q 14.23 10.59 12 14.03 +2.1 Lazard LAZ 1.52 3.7 5 44.07 26.21 1120 40.65 -1.1 LazWldDiv LOR .69 6.8 ...q 10.29 7.31 10 10.07 +1.6 LeafGrp LFGR ... ... ...dd 7.40 4.41 15 6.45 -1.5sLearCorp LEA 1.20 .8 13 138.80 93.54 1564 142.77 +7.9 Lee Ent LEE ... ... 9 3.92 1.15 90 3.10 +6.9 LeggMason LM 1.28f 4.1 16 35.83 24.93 1740 31.16 +4.2 LegMas56 n LMHA ... ... ... 27.87 23.51 28 25.52 +1.6 LegM 5,4 56 LMHB ... ... ... 25.38 20.81 132 22.56 +4.4 LMGblInco BWG 1.32a 10.8 ...q 14.11 10.15 55 12.18 +3.0 LM IntLoV LVHI ... ... ... 27.27 23.96 5 26.38 +1.6 LM EM LoV LVHE ... ... ... 26.70 25.18 26.16 +1.6 LeggPlat LEG 1.36 2.8 18 54.63 36.64 615 48.01 -1.8 LeGS3.5s34 JBK 1.59 7.0 ... 24.80 20.44 1 22.65 +2.7 LeKMI98 CVB .78 7.3 ... 12.19 10.19 10.62 +.9sLehTOY21 XKE .78 8.9 ... 8.75 3.89 3 8.66 +3.1 LeidosHld LDOS 1.28a 2.5 14 52.92 29.56 820 50.27 -1.7 LejuHldgs LEJU .20e ... 15 5.83 3.28 39 4.29 -10.6 LendingClb LC ... ... ...dd 9.80 3.44 4329 5.75 +9.5 LennarA LEN .16 .4 11 49.60 37.14 1674 43.73 +1.9 LennarB LEN/B .16 .5 ... 39.93 30.04 10 35.20 +2.0 Lennox LII 1.72 1.1 23 164.57 105.65 307 150.25 -1.9 LeucNatl LUK .25 1.1 ...dd 24.17 14.27 1270 23.61 +1.5 Level3 LVLT ... ... 6 59.24 41.73 2849 58.45 +3.7 LexRltyTr LXP .70f 6.5 16 11.18 6.52 1207 10.74 -.6 LexRT pfC LXPpC 3.25 6.4 ... 53.85 46.02 50.40 +1.0 Libbey LBY .46 2.5 10 21.00 14.90 79 18.57 -4.6 LbtyASE USA .51e 9.6 ...q 5.36 4.26 634 5.34 +3.5 LbtyASG ASG .69e 16.0 ...q 4.36 3.45 60 4.32 +3.3 LibtProp LPT 1.90 4.8 18 42.26 26.94 865 39.98 +1.2 LifeStorg LSI 3.80 4.5 24 118.18 77.00 358 84.79 -.6 LifeLock LOCK ... ... ...dd 23.99 9.14 1002 23.96 +.2 LightInBox LITB ... ... ...dd 3.59 1.95 30 3.06 +3.1 LincNat LNC 1.00 1.5 11 69.49 30.39 959 67.16 +1.3 LincNtl wt LNC/WS ... ... ... 63.75 24.59 0 62.30 +2.1 Lindsay LNN 1.16 1.5 56 89.98 62.99 54 74.87 +.3 LineCp n LN ... ... ... 51.48 33.36 169 35.33 +3.9 LionsGat A LGF/A ... ... ... 28.23 26.09 1102 27.47 +2.1 LionsGat B LGF/B ... ... ... 27.01 23.93 812 26.20 +6.8 LiqTech LIQT ... ... ...dd .99 .55 49 .65 +1.3 LithiaMot LAD 1.00 1.0 14 103.12 68.70 218 100.94 +4.2 LiveNatn LYV ... ... ...dd 29.04 18.77 510 27.65 +3.9 LloydBkg LYG .47a 14.5 ... 4.42 2.47 4313 3.27 +5.5 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 7.28f 2.8 20 269.90 200.47 1131 256.17 +2.5 Loews L .25 .5 32 48.05 33.84 635 46.47 -.8 LaPac LPX ... ... 29 21.16 13.31 898 19.51 +3.1 Lowes LOW 1.40 2.0 19 83.65 62.62 3963 71.21 +.1 Lubys LUB ... ... ...dd 5.10 3.71 9 4.16 -2.8 LumberLiq LL ... ... ...dd 20.10 10.01 387 15.46 -1.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, January 11, 2017

PAGE 89

LuxferHld LXFR .50 4.5 ... 13.60 9.17 46 11.02 +1.2 Luxoft LXFT ... ... 24 77.28 46.58 148 59.60 +6.0 Luxottica LUX .78e 1.5 ... 63.62 44.85 31 50.54 -5.9 Lydall LDL ... ... 24 64.85 25.41 116 60.95 -1.5 LyonBas A LYB 3.40 3.9 10 93.75 69.10 2613 86.88 +1.3M -:M&T Bk MTB 2.80 1.8 20 160.77 100.08 671 156.70 +.2 M&T Bk wt MTB/WS ... ... ... 83.59 30.26 0 83.00 M&TBk pfA MTBp 63.75 6.3 ... 1095.55 950.00 0 1015.00 -7.4 M&TBk pfC MTBpC 63.75 6.0 ... 1215.01 1015.01 1057.50 MAG Slv g MAG ... ... ...dd 18.12 6.12 246 12.73 +15.4 MBIA MBI ... ... ...dd 11.46 5.51 874 10.83 +1.2 MDC MDC 1.00 3.8 15 27.58 18.36 195 26.28 +2.4 MDU Res MDU .77f 2.7 27 29.92 15.58 1096 28.65 -.4 MFA Fncl MFA .80 10.2 11 8.05 5.61 4530 7.81 +2.4 MFA Fn42 MFO 2.00 7.8 ... 27.87 23.44 11 25.78 +.3 MFA pfB MFApB 1.88 7.8 ... 26.09 21.75 38 24.13 -.4 MFC Bcp MFCB ... ... ...dd 2.50 1.56 15 2.09 +7.2 MFS CAMu CCA .60 5.2 ...q 14.99 11.05 3 11.59 +2.9 MCR MCR .72a 8.4 ...q 8.75 7.27 126 8.61 +1.1 MGF MGF .41 8.2 ...q 5.52 4.92 118 4.99 -1.0 MFS HInM CXE .30 6.1 ...q 5.59 4.70 50 4.92 +.4 MFS HYMu CMU .28 6.0 ...q 5.19 4.27 93 4.60 +4.1 MFS IHI CIF .25 9.5 ...q 2.65 2.04 37 2.60 +.8 MIN MIN .42 9.6 ...q 4.69 4.28 206 4.41 -.7 MFS InvG CXH .50 5.3 ...q 10.77 9.09 7 9.57 +2.2 MMT MMT .52 8.5 ...q 6.29 5.22 183 6.10 +.7 MFM MFM .38 5.6 ...q 7.63 6.51 39 6.85 +3.3 MFV MFV .58 10.2 ...q 5.89 4.64 2 5.65 +1.4 MGIC Inv MTG ... ... 11 10.79 5.36 4366 10.24 +.5 MGMGrPr n MGP .65 ... ... 27.89 21.75 293 25.38 +.3 MGM Rsts MGM .26p ... 27 30.62 16.18 11872 29.62 +2.7 MI Homes MHO ... ... 13 26.70 15.56 199 24.91 -1.1 MI Hm pfA MHOpA ... ... ... 26.25 24.03 25.75 +.8 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.06f 5.8 ...dd 36.27 16.34 855 35.34 +2.1 MRC Glbl MRC ... ... ...dd 22.52 8.50 955 20.12 -.7 MSA Safety MSA 1.28 1.8 26 71.28 37.68 183 69.51 +.3 MSC Ind MSM 1.80f 2.0 25 95.10 56.92 735 92.17 -.2 MSCI Inc MSCI 1.12 1.4 33 90.79 62.17 557 81.52 +3.5 MSG Netw MSGN ... ... 10 23.13 14.73 540 22.50 +4.7 MV OilTr MVO .42e 6.5 5 6.76 3.26 36 6.50 +4.3 MVC Cap MVC .54a 6.3 ...q 8.86 6.76 44 8.55 -.3 MVCCap 23 MVCB 1.81 7.1 ... 26.00 23.50 0 25.36 +.7 MacQUtlDv MFD 1.20 10.3 ...q 13.34 9.90 53 11.66 +2.3 MacQGInf MGU 1.48 7.2 ...q 23.12 15.76 43 20.46 +3.7 Macerich MAC 2.84f 4.1 15 94.51 66.00 1032 70.09 -1.1 MackCali CLI .60 2.1 18 29.38 17.35 447 28.54 -1.1 Macquarie MIC 5.16f 6.2 60 85.45 51.83 840 82.64 +1.2 Macys M 1.51 5.0 12 45.50 29.94 10318 30.30 -15.4 MadCatz g MCZ ... ... ...dd .42 .13 53 .16 +9.7 MadCvCall MCN .72 9.2 ...q 8.04 6.36 39 7.79 +1.2 MadSqGd n MSG ... ... ...dd 188.80 139.10 58 174.00 +1.5 MadStSec MSP 1.04 8.7 ...q 12.17 9.61 11 12.02 +1.1 MagellMid MMP 3.35f 4.5 22 77.50 55.25 841 73.77 -2.5 Magna g s MGA 1.00 2.2 10 47.21 30.41 1431 45.41 +4.6 MagnaChip MX ... ... ...dd 9.17 3.10 67 6.35 +2.4 Maiden prA MHpA 2.06 8.0 ... 26.90 25.00 2 25.86 +.1 Maiden pfC MHpC 1.78 7.0 ... 27.08 22.40 13 25.57 -1.0 MaidenHld n MHLA .60 2.4 ... 28.60 24.34 5 25.30 -.1 MaidHld42 MHNB 2.00 7.8 ... 26.83 24.83 2 25.51 +.4 MaidHld 43 MHNC 1.94 7.2 ... 27.80 24.51 7 27.02 +.1 MainStCap MAIN 2.22a 6.1 18 37.57 24.21 255 36.50 -.7 MainStC 23 MSCA 1.53 5.9 ... 26.93 24.86 2 26.09 +1.4 MainSDTMu MMD 1.18 6.2 ...q 20.99 17.96 54 18.95 +3.6 Majesco n MJCO ... ... ... 6.65 4.50 7 5.65 -7.1 Mallinckdt MNK ... ... ... 85.83 48.61 1064 53.75 +7.9 MgdDInvG MZF .74 5.5 ...q 15.03 12.75 29 13.45 +2.5 MgHiYdPl ef HYF ... ... ... ManchUtd MANU .36f 2.3 ... 17.83 13.30 21 15.75 +10.5 Manitowoc MTW .08 1.4 39 6.30 2.48 1415 5.80 -3.0 ManitFd n MFS ... ... ... 19.68 11.16 921 19.45 +.6 ManngNap MN .64 8.1 10 10.34 5.60 75 7.90 +4.6 ManpwrGp MAN 1.72 1.9 15 92.93 57.26 837 90.27 +1.6 Manulife g MFC .74 4.0 ... 19.04 10.99 2117 18.57 +4.2 MarathnO MRO .20 1.1 ...dd 19.28 6.52 6857 17.48 +1.0 MarathPt s MPC 1.44 2.9 9 54.59 29.24 4763 48.97 -2.7 MarcusMill MMI ... ... 14 30.31 18.77 108 25.04 -6.3 Marcus MCS .45 1.4 26 32.45 17.44 53 31.45 -.2 MarinSoft MRIN ... ... ...dd 3.62 1.88 135 2.45 +4.3 MarineH MHG .66e 3.8 ... 18.68 12.40 120 17.16 -5.4 MarineP MPX .24 1.7 35 14.87 4.92 16 14.20 +2.4 MarineMx HZO ... ... 21 22.05 13.56 181 18.70 -3.4 Markel MKL ... ... 25 989.18 805.03 33 896.67 -.9 MarriotVac VAC 1.40f 1.7 20 89.97 45.95 402 80.67 -4.9 MarshM MMC 1.36f 2.0 22 69.77 50.81 1756 67.51 -.1 MartMM MLM 1.68 .8 35 236.41 108.31 580 220.56 -.4 Masco MAS .40 1.2 22 37.38 23.10 2627 32.21 +1.9 Masonite g DOOR ... ... ...cc 72.75 45.14 131 64.55 -1.9 MastThera MSTX ... ... ...dd .71 .07 22984 .16 +79.3 Mastec MTZ ... ... ...dd 40.90 12.44 766 35.75 -6.5 MastechD MHH ... ... 7 8.35 6.25 1 6.88 +1.0 MasterCrd MA .88f .8 31 108.93 78.52 3110 107.32 +3.9 MatadorRs MTDR ... ... ...dd 27.71 11.13 941 25.23 -2.1 Materion MTRN .38f 1.0 27 41.23 20.62 95 39.75 +.4 Matson MATX .72f 2.0 16 43.24 28.79 122 35.79 +1.1 MauiLand MLP ... ... 10 7.97 4.77 5 7.40 +2.8 Maximus MMS .18 .3 21 61.68 43.69 327 56.80 +1.8 MaxLinear MXL ... ... 30 23.07 12.67 674 22.87 +4.9 McClatch rs MNI ... ... ...dd 19.77 8.25 10 12.73 -3.4 McCorm vot MKC/V 1.88f 2.1 ... 108.26 79.01 7 89.94 -3.4 McCorm MKC 1.72f 1.9 25 107.84 78.45 909 89.79 -3.8 McDrmInt MDR ... ... 21 8.21 2.20 1863 7.40 +.1 McDnlds MCD 3.76f 3.1 23 131.96 110.33 2953 120.25 -1.2 McKesson MCK 1.12 .8 12 199.43 114.53 1173 146.82 +4.5 McEwenM MUX .01a .3 ...cc 4.92 .97 4312 3.76 +29.2 MeadJohn MJN 1.65 2.3 21 94.40 65.53 955 71.16 +.6sMechel pf MTLp ... ... ... 1.24 .18 144 1.22 +8.9sMechel rs MTL ... ... ... 6.74 1.23 1263 6.76 +18.0 Medequit n MRT ... ... ... 12.05 10.28 170 11.49 +3.5 MediaGen MEG ... ... ...dd 19.28 14.81 237 18.53 -1.6 MedProp MPW .92 7.4 13 15.92 9.61 2345 12.39 +.7 Medifast MED 1.28f 3.1 23 43.15 27.12 73 41.57 -.1 MedleyCap MCC .88m 11.5 8 8.06 5.26 217 7.68 +2.3 Medley 19 MCQ 1.78 7.0 ... 25.90 23.05 0 25.47 +.4 MedleyC 23 MCV 1.53 6.1 ... 26.24 20.15 4 25.03 +.1 MedleyC 21 MCX 1.63 6.4 ... 26.25 21.97 4 25.42 -.7 Medley n MDLX ... ... ... 24.84 22.93 79 23.55 -2.2 MedleyMgt MDLY .80 8.0 29 10.65 3.43 130 10.05 +1.5 Mednax MD ... ... 18 76.96 59.36 398 68.87 +3.3 Medtrnic MDT 1.72 2.3 17 89.27 69.35 7613 74.90 +5.2 Merck MRK 1.88f 3.1 16 65.46 47.97 14383 59.92 +1.8 MercGn MCY 2.49f 4.2 32 61.19 43.17 120 59.77 -.7 Meredith MDP 1.98 3.4 17 60.50 35.03 726 58.05 -1.9 Meritage MTH ... ... 10 41.22 25.48 210 35.20 +1.1sMeritor MTOR ... ... 25 13.39 5.69 849 13.49 +8.6 MerL pfK MERpK 1.61 6.3 ... 27.00 24.21 127 25.40 +1.1 MerL pfP MERpP 1.84 7.1 ... 27.75 24.05 32 25.84 +.5 ML CZN46 PIY 2.09 8.0 ... 32.44 25.08 2 26.03 +.9 MLRRD29 PYS 1.58 7.4 ... 26.20 20.35 9 21.40 +.9 MLGS t PYT .76 3.9 ... 21.32 18.36 1 19.50 -.2 MLIdxPl33 IPB 1.51 5.7 ... 29.80 25.73 26.40 -.2 MesaRoyl MTR .65e 6.4 10 12.85 5.64 41 10.10 -7.3 Mesab MSB 1.56e ... 36 11.74 3.00 46 11.25 +5.1 Metaldyne MPG .37 1.6 13 23.15 10.87 194 22.95 Methode MEI .36 .9 18 44.05 23.83 252 40.85 -1.2 MetLife MET 1.60 3.0 12 58.09 35.00 9069 53.93 +.1 MetLfe pfA METpA 1.02 4.2 ... 25.96 22.76 56 24.30 +4.4 MettlerT MTD ... ... 33 434.50 291.33 168 429.94 +2.7 MexcoEn MXC ... ... ...dd 5.61 1.80 7 4.65 -7.0 MexEqt MXE 1.62e .1 ...q 11.44 8.76 12 8.80 -4.0 MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .85e 6.3 ...q 18.24 13.52 106 13.39 -10.9 MKors KORS ... ... 10 59.49 34.83 2950 43.38 +.9 MidAApt MAA 3.48f 3.6 20 110.01 82.91 739 97.50 -.4 MdAApt pfI MAApI 2.13 3.3 ... 66.80 60.55 64.50 +1.4 MidcstEn MEP 1.43 19.2 ...dd 9.89 3.76 37 7.45 +5.7 MidsthBcp MSL .36 2.5 21 14.65 6.51 3 14.25 +4.8 MidstPet MPO ... ... ... 23.25 17.01 118 21.00 +1.3 Milacron n MCRN ... ... ... 19.32 11.56 80 18.95 +1.7 MilestnSci MLSS ... ... ...dd 3.20 1.15 17 1.25 -10.7 MHowHiInc HIE 1.39 10.9 ...q 13.19 8.38 51 12.77 +3.1 MillerInds MLR .68 2.6 15 28.85 18.93 14 26.30 -.6 MincoG g MGH ... ... ... .42 .12 173 .20 MinTech MTX .20 .3 22 83.20 35.89 234 77.35 +.1 MissP pfD MPpD 1.31 5.2 ... 27.90 25.17 25.29 -3.1 Mistras MG ... ... 30 26.47 19.56 121 24.20 -5.8 MitsuUFJ MTU ... ... ... 6.70 3.86 564 6.28 +1.9 MiX Tele MIXT .22e ... ... 6.89 3.33 84 6.72 +8.6 MizuhoFn MFG ... ... ... 3.87 2.69 172 3.65 +1.7 MobileTele MBT .88e 9.4 ... 9.66 5.15 4133 9.40 +3.2 Mobileye MBLY ... ... 76 51.15 23.57 2680 40.37 +5.9 Model N MODN ... ... ...dd 13.98 6.98 256 8.95 +1.1 Modine MOD ... ... 19 16.35 5.39 423 14.15 -5.0 Moelis&Co MC .94a 2.7 ... 35.50 21.91 411 34.20 +.9 Mohawk MHK ... ... 19 216.58 148.56 516 203.18 +1.8 MolinaHlth MOH ... ... 22 67.87 44.50 296 57.97 +6.8 MolsCoor A TAP/A 1.64 1.7 ... 110.17 81.97 0 96.03 -2.0 MolsCoorB TAP 1.64 1.7 30 112.19 80.78 2507 96.41 -.9 MonRE MNR .64 4.3 24 15.36 9.63 248 14.91 -2.2 MonRE pfB MNRpB 1.97 7.6 ... 27.25 25.34 4 26.00 +1.4 MonRE pfC MNRpC 1.53 6.2 ... 26.50 23.00 7 24.60 +4.3 MonogRes MORE .30 2.8 35 10.97 7.67 748 10.54 -2.6 Monsanto MON 2.16 2.0 22 114.26 83.73 1598 108.44 +3.1 MonTNAPpl TPYP .45p ... ...q 30.26 14.59 46 23.62 -.3 Moodys MCO 1.52f 1.6 20 110.83 77.76 1396 94.67 +.4 Moog A MOG/A ... ... 21 73.05 38.11 76 66.46 +1.2 Moog B MOG/B ... ... 21 71.81 38.32 66.59 +.6 MorgStan MS .80 1.9 17 44.13 21.16 8853 43.06 +1.9 MorgSt pfE MSpE 1.78 6.2 ... 30.78 25.85 37 28.76 +2.2 MorgSt pfF MSpF 1.72 6.3 ... 30.17 25.37 41 27.44 +1.5 MorgSt pfI MSpI 1.59 6.1 ... 28.72 23.79 247 26.21 +1.9 MorgS pfG MSpG 1.66 6.4 ... 28.23 25.01 45 26.00 +1.8 MS Asia APF .14e 1.0 ...q 15.34 11.67 13 13.96 +3.4 MS China CAF 13.33e ... ...q 19.73 14.05 96 17.47 +2.8 MS CushHi MLPY 1.28e 15.7 ...q 8.32 4.46 6 8.14 +.4 MS EMD MSD .57e 6.2 ...q 9.98 7.79 41 9.26 +1.8 MSEMDDbt EDD .80m 10.9 ...q 8.51 6.00 240 7.35 +2.5 MSEmMkt MSF .05e .4 ...q 14.93 11.19 21 13.65 +3.6 MS icb ICB .54a 3.0 ...q 18.99 16.34 5 17.90 -.2 MS India IIF .04e ... ...q 29.53 21.30 24 26.56 +3.7 MSJCP97 HJV 1.75 10.0 ... 20.50 13.27 3 17.52 -1.8 MkVRMB CNY ... ... ...q 43.00 38.05 1 40.00 +2.4 MkVRupee INR ... ... ...q 39.60 35.70 37.96 MSDLEur URR ... ... ...q 19.49 12.65 15.29 -.6 MSDSEur DRR ... ... ...q 65.79 52.57 1 63.34 -2.6 MorgSt pfA MSpA 1.01e 4.4 ... 24.40 18.55 62 23.04 +.2 Mosaic MOS 1.10 3.6 41 31.54 22.02 2866 30.72 +4.7 MotrlaSolu MSI 1.64 2.0 21 87.55 59.13 600 82.63 -.3 Movado MOV .52 1.9 15 31.95 19.14 108 27.15 -5.6 Mueller MLI .40 1.0 23 41.81 23.63 161 39.10 -2.2 MuellerWat MWA .16f 1.2 28 14.20 7.52 2766 13.21 -.8 MultiPkg n MPSX ... ... ... 17.61 11.00 73 14.56 +2.1 MurphO MUR 1.00m 3.2 42 37.48 14.30 2148 30.80 -1.1 MurphUSA MUSA ... ... 12 80.44 51.68 495 62.66 +1.9 MyersInd MYE .54 3.9 30 15.86 10.12 37 14.00 -2.1 Myovant n MYOV ... ... ... 14.27 10.25 61 11.61 -6.7N -:NCI BldSy NCS ... ... 23 18.10 9.07 498 15.95 +1.9 NCR Corp NCR ... ... 15 43.21 18.02 600 42.50 +4.8 NGL EnPt NGL 1.56 7.4 27 21.80 5.57 302 21.20 +1.0 NL Inds NL ... ... ...cc 9.60 1.92 12 8.25 +1.2 NQ Mobile NQ ... ... ...dd 5.35 3.03 199 3.31 +2.8 NRG Egy NRG .12 .9 17 18.32 8.92 8338 13.62 +11.1 NRG Yld A NYLD/A 1.00f 6.5 32 17.78 9.83 85 15.47 +.7 NRG Yld C NYLD .96f 6.0 41 18.56 10.49 465 15.90 +.6 NTN Buzz rs NTN ... ... ...dd 23.70 4.00 2 9.54 +12.2 NTT DOCO DCM ... ... ... 28.43 19.43 140 23.65 +4.0 NVR NVR ... ... 17 1845.37 1462.02 21 1690.97 +1.3 Nabors NBR .24 1.4 ...dd 18.40 4.93 13447 17.69 +7.9 NACCO NC 1.07f 1.3 12 99.55 42.35 16 83.00 -8.3 NamTai NTP .28f 3.8 ...dd 9.59 4.80 5 7.40 NanoViric NNVC ... ... ...dd 3.44 1.03 43 1.29 +20.6 Nashville NASH .75e .8 ...q 28.29 22.74 0 27.33 +2.4 NatBkHldg NBHC .28f .9 50 32.59 18.41 273 31.07 -2.6 NatFuGas NFG 1.62 2.9 27 59.62 40.83 363 56.47 -.3 NatGrid NGG 3.35e 5.9 ... 74.97 56.50 920 56.84 -2.6 NtHlthInv NHI 3.60 5.0 18 82.53 54.51 254 72.68 -2.0 NHltcre NHC 1.80 2.4 23 78.99 57.16 42 75.83 +.1 NOilVarco NOV .20 .5 20 43.63 25.74 2088 37.76 +.9 NatPresto NPK 1.00a .9 19 108.75 72.30 29 105.85 -.5 NatRetPrp NNN 1.82 4.1 26 53.60 38.29 632 44.85 +1.5 NRetP pfD NNNpD 1.66 6.6 ... 26.80 24.96 11 25.23 +.5 NRetP pfE NNNpE 1.43 6.0 ... 27.13 22.75 60 23.93 +3.5 NtRetP pfF NNNpF 1.30 5.9 ... 24.84 20.65 122 21.98 +1.9 NatlStor n NSA .96f 4.2 39 23.19 15.67 289 22.75 +3.1 NtWst pfC NWpC 1.94 7.6 ... 26.90 24.16 19 25.68 +.2 Nationstar NSM ... ... 9 19.51 8.29 513 19.03 +5.4 NatGsSvcs NGS ... ... 41 34.50 15.96 36 30.85 -4.0 NatrlGroc NGVC ... ... 21 22.20 10.46 99 12.54 +5.5 NatRsPt rs NRP .23 .8 6 40.00 5.00 47 33.75 +4.5 Natuzzi NTZ ... ... ... 2.38 1.28 4 2.12 -6.2 Nautilus NLS ... ... 15 24.99 15.30 883 16.05 -13.2 NavideaBio NAVB ... ... ...dd 1.51 .26 250 .64 +.2 NavigCons NCI ... ... 20 27.86 14.07 387 25.14 -4.0 NavigatrH NVGS ... ... ... 17.67 6.47 166 10.25 +10.2 NaviosAcq NNA .20 10.0 4 2.37 1.19 576 2.01 +18.2 Navios pfG NMpG 2.19 23.6 ... 10.60 2.49 2 9.27 +23.0 Navios NM ... ... ...dd 2.40 .57 377 1.59 +12.8 NavMH pfH NMpH 2.16 23.4 ... 10.29 2.37 2 9.24 +32.0 NavMMid NAP 1.69 14.5 ... 14.20 7.30 38 11.69 +8.4 NaviosMar NMM 1.27f 82.6 5 2.94 .79 379 1.54 +9.2 Navistar NAV ... ... ...dd 33.46 5.78 558 30.63 -2.4 Navistr pfD NAVpD ... ... ... 16.25 1.92 1 11.00 -1.9 NeenahP NP 1.32 1.6 20 90.23 52.70 81 84.95 -.3 NeffCorp NEFF ... ... 13 15.20 3.62 41 14.45 +2.5 Nelnet NNI .48 .9 9 55.01 27.80 137 51.01 +.5 NeoPhoton NPTN ... ... 66 18.51 7.61 843 11.20 +3.6sNetw1Tch NTIP ... ... ...cc 3.70 1.70 477 3.70 +8.8 NBCAInt NBW .74 5.0 ...q 17.66 13.90 4 14.74 +2.5 NeuB HYld NHS .96 8.1 ...q 11.99 8.97 58 11.83 +1.4 NBIntMu NBH .90 5.7 ...q 17.64 14.37 75 15.87 -2.4 NB MLP NML 1.26 ... ...q NBNYInt NBO .58 4.6 ...q 15.16 12.13 38 12.62 +.8 NBRESec NRO .36 6.7 ...q 6.00 4.14 179 5.40 +.6 NeuStar NSR ... ... 7 33.50 20.00 1267 33.05 -1.0 NevGCas UWN ... ... 29 2.30 1.55 2 2.02 +9.2 NevroCorp NVRO ... ... ...dd 106.93 47.07 715 82.93 +14.1 Nevsun g NSU .16 4.9 33 3.80 2.27 682 3.27 +5.8 NewAmHi HYB .78a 8.4 ...q 9.40 6.88 43 9.29 +.3 NewConcEn GBR ... ... 35 6.10 .62 29 1.74 -19.5 NE Realty NEN 1.00 1.7 2 67.22 48.18 60.15 -1.2 NwGold g NGD ... ... 50 6.04 1.76 5082 4.02 +14.9 NewHome NWHM ... ... 11 12.79 7.51 26 11.31 -3.4 NwIreland IRL 2.15e 1.3 ...q 13.74 10.96 10 12.26 +2.4 NJ Rscs s NJR 1.02f 3.0 18 38.92 30.46 446 34.25 -3.5 NewMedia NEWM 1.40f 8.9 9 19.89 13.95 343 15.74 -1.6 NwMtnFin NMFC 1.36 9.4 15q 14.60 10.87 293 14.50 +2.8 NewOriEd EDU .40e ... 32 53.38 28.17 1242 48.51 +15.2 NewRelic NEWR ... ... ...dd 38.72 20.39 258 31.17 +10.3 NewResid NRZ 1.84 11.4 9 16.43 9.09 2313 16.09 +2.4 NewSenInv SNR 1.04 10.3 15 12.68 7.78 752 10.08 +3.0 NY&Co NWY ... ... ...dd 4.15 1.34 161 2.31 +1.8 NY CmtyB NYCB .68 4.3 14 17.68 13.74 2441 15.85 -.4sNYCmty un NYCBpU 3.00 5.9 ... 51.00 48.50 3 50.50 +1.4 NY REIT NYRT .46 4.7 ... 11.07 8.79 4476 9.83 -2.9 NY Times NYT .16 1.2 21 14.20 10.60 432 13.55 +1.9 NewellRub NWL .76 1.6 21 55.45 33.26 4179 46.97 +5.2 NewdExp NFX ... ... 44 50.00 20.84 2153 41.61 +2.7 NewMarket NEU 6.40 1.5 21 447.97 322.54 26 425.75 +.5 NewmtM NEM .20f .6 33 46.07 16.05 7408 35.08 +3.0 NewpkRes NR ... ... ...dd 8.75 3.35 1321 8.05 +7.3 NexPtCr rs NHF 2.88 12.4 ...q 23.40 16.68 71 23.19 +1.8sNxPtRsT n NXRT .82 3.6 ... 23.09 10.35 97 23.08 +3.3 NxtEraLP NEP 1.37f 5.1 23 32.42 23.78 361 26.88 +5.2 NextEC3-72 NEEpG ... ... ... 26.73 23.32 23 25.07 +3.3 NextEC6-72 NEEpH 1.41 5.6 ... 26.46 22.76 12 25.33 +6.3 NextEra 72 NEEpI 1.28 5.6 ... 26.54 21.11 32 23.06 +4.9 NextEra 73 NEEpJ 1.25 5.4 ... 26.34 20.82 28 23.14 +6.2 NextEra76 NEEpK ... ... ... 25.95 21.04 58 23.23 +5.2 NxtEra pfQ NEEpQ 3.19 5.6 ... 64.78 52.25 3 57.07 -.3 NextEraEn NEE 3.48 2.9 21 131.98 103.35 1502 118.58 -.7 NxtEra pfR NEEpR ... ... ... 52.26 46.80 11 49.14 +.3 NiSource s NI .66f 3.0 21 26.94 19.05 2106 21.94 -.9 NiaM pfB NMKpB 3.60 3.8 ... 104.75 87.12 95.05 -.9 NiaM pfC NMKpC 3.90 3.9 ... 113.82 90.25 99.48 +2.7 Nielsen plc NLSN 1.24 3.0 22 55.94 41.00 3820 41.75 -.5 NikeB s NKE .84f 1.6 23 65.44 49.01 7908 53.11 +4.5 NimbleStg NMBL ... ... ...dd 9.90 5.64 654 8.29 +4.7 NipponTT NTT ... ... ... 49.67 37.99 188 43.89 +4.3 NoahHldgs NOAH ... ... 13 29.35 20.30 217 21.93 NobilisH n HLTH ... ... ... 4.66 1.80 837 2.75 +31.0 NobleCorp NE .08 1.1 ...dd 13.90 4.45 14589 7.20 +21.6 NobleEngy NBL .40 1.1 ...dd 42.03 23.77 2819 36.99 -2.8 NobleMid n NBLX ... ... ... 40.16 26.90 43 37.94 +5.4 NokiaCp NOK .30e 6.2 ... 7.31 4.04 7657 4.84 +.6 NomadF n NOMD ... ... ... 12.97 6.40 210 9.78 +2.2 Nomura NMR ... ... ... 6.77 3.33 85 5.95 +.8 Norbord n OSB .23e ... ... 27.32 15.12 2 25.94 +2.7 NordAngEd NORD ... ... 93 24.47 15.03 84 23.20 -.4 NordicAOff NAO .20m 7.0 ... 5.69 2.55 45 2.85 +3.6 NordicAm NAT 1.37e 16.1 21 16.18 7.57 1239 8.50 +1.2 Nordstrm JWN 1.48a 3.2 16 62.82 35.01 2256 45.67 -4.7 NorkSo NSC 2.36 2.2 20 112.99 64.51 1783 109.26 +1.1 Norsat g rs NSAT ... ... 5 8.75 3.90 1 7.90 NortelInv NTL .64e 2.5 ... 30.78 13.56 0 25.21 -3.3 NoAmEn g NOA .08 ... ... 4.20 1.39 52 4.06 +5.5 NoAtlDrl rs NADL ... ... ...dd 8.08 1.40 66 3.21 +1.3 NEurO NRT .67e 9.6 8 9.90 6.11 17 6.96 +5.5 NthStarAst NSAM .40 2.5 27 16.08 9.17 19446 15.84 +6.2 NoWestCp NWE 2.00f 3.5 17 63.75 52.16 220 56.77 -.2 NDynMn g NAK ... ... ... 2.50 .20 4159 2.08 +.5 NthnO&G NOG ... ... 8 5.85 1.55 1026 3.10 +12.7 NorthropG NOC 3.60 1.5 22 253.80 175.00 1310 233.11 +.2 NStREur n NRE .60 4.8 ... 13.04 7.81 184 12.44 -1.0 NStarR pfA NRFpA 2.19 8.6 ... 25.75 15.75 8 25.61 +1.1 NStrR pfD NRFpD 2.13 8.3 ... 26.99 15.00 100 25.65 +.7 NStarR pfB NRFpB 2.06 8.2 ... 25.68 15.00 38 25.13 +.6 NStarR pfC NRFpC 2.22 8.6 ... 26.38 15.75 14 25.70 +.6 NStarR pfE NRFpE 2.19 8.4 ... 26.88 15.33 65 25.95 +1.0 NStRFn rs NRF 3.00 18.6 ...dd 16.48 8.38 10321 16.13 +6.5 NwstNG NWN 1.88f 3.2 17 66.17 48.90 167 58.40 -2.3 NovaBay rs NBY ... ... ...dd 5.29 1.77 117 4.10 +24.2 NovaGld g NG ... ... ...dd 7.29 3.50 2265 5.07 +11.2 Novartis NVS 2.82e 3.8 19 83.58 66.93 1970 74.11 +1.7 NovoNord NVO .96e 2.7 ... 57.81 30.89 1436 36.01 +.4 NOW Inc DNOW ... ... ...dd 23.53 12.03 2030 20.60 +.6 NuSkin NUS 1.40 2.9 22 66.04 23.51 389 48.88 +2.3 Nucor NUE 1.51f 2.5 27 68.00 33.90 3878 61.22 +2.9 Nush EnhYl NUAG ... ... ... 25.26 24.07 2 24.36 +.3 NushLCGr NULG ... ... ... 25.25 25.18 25.20 NushLCVal NULV ... ... ... 25.10 25.00 25.01 NushMCGr NUMG ... ... ... 25.02 24.71 24.81 NushMCVal NUMV ... ... ... 25.00 24.78 24.78 NushSmCap NUSC ... ... ... 25.05 24.65 24.65 NushShTrm NURE ... ... ... 25.44 24.94 2 25.30 +1.4 NustarEn NS 4.38 8.6 23 53.47 25.65 210 51.19 +2.8 NustarGP NSH 2.18 7.3 20 30.55 12.86 24 29.70 +2.8 Nustar 43 NSS 1.91 7.4 ... 26.70 16.37 14 25.98 +.7 Nuv Mun21 NHA ... ... ... 10.51 9.78 8 9.94 +.2 NvHiInDc19 JHD ... ... ... 10.50 9.95 36 10.25 +1.4 Nuv RE In JRS ... ... ... 12.08 9.87 85 10.99 +2.0 NuvMO Pr NOM ... ... ... 16.60 14.95 1 15.89 +5.8 NuvAllCEn JMLP 1.37 13.6 ...q 10.44 3.90 128 10.04 -.1 NuvAZ NAZ .80 5.6 ...q 17.80 13.33 26 14.15 +1.1 NuvBldAm NBB 1.34 6.5 ...q 23.30 19.80 71 20.75 +.6 NBldAmOp NBD 1.30 6.1 ...q 23.49 19.80 8 21.42 +2.3 NCaAMTFr NKX .86 5.9 ...q 17.35 13.78 67 14.65 +2.4 NCADvA NAC .91 6.3 ...q 17.20 13.75 297 14.52 +2.7 NCalMunV NCA .47 4.4 ...q 11.50 9.84 22 10.57 +1.3 NuvCASel NXC .63a 4.2 ...q 17.97 14.25 18 14.90 +1.4 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.5 ...q 14.45 12.15 37 12.43 +1.2 NuvCorEqA JCE 1.21a 9.1 ...q 14.75 11.98 63 13.33 +1.9 NvCredStr JQC .62 7.0 ...q 8.95 7.06 386 8.81 -.5 NvDvrsDiv JDD 1.04 9.1 ...q 12.48 9.21 60 11.49 +2.9 NuvDivA NAD .85a 6.1 ...q 15.97 13.25 505 14.05 +.6 NuvEnhM NZF .83a 5.8 ...q 15.19 14.16 14.37 sNvDow30DO DIAX 1.06 7.0 ...q 15.28 11.86 121 15.24 +1.6 NuEnMLP JMF 1.35 9.8 ...p 14.44 5.88 170 13.74 +1.5 NEnhMuV NEV .96a 6.8 ...q 17.28 13.82 109 14.22 +1.6 NuvFlxInv JPW 1.42a 8.3 ...q 17.51 12.98 11 17.07 +2.6sNuvFloat JFR .72 6.0 ...q 11.84 9.06 220 11.94 +2.3sNuvFltOp JRO .76a 6.1 ...q 12.37 8.80 139 12.40 +1.7 NvGADiv2 NKG .64a 5.0 ...q 14.88 12.59 10 12.88 +1.3sNuvGblHIn JGH 1.58 9.8 ... 16.09 11.89 63 16.08 +.6 NuvHi2020 JHY .68 6.6 ...q 11.15 9.26 21 10.23 +.2 NuvHIDec18 JHA ... ... ...q 10.48 9.75 44 10.15 +.9 NuvEnhMu NVG ... ... ... 16.59 13.85 434 14.73 +1.9 NNYAmtF NRK .70 5.4 ...q 14.62 12.44 84 12.98 +1.3 NuvAmtFr NEA .75a 5.6 ...q 15.22 12.95 539 13.40 +.4 NuvIntMu NID .68 5.2 ...q 14.34 12.19 164 13.16 +3.5 NvIntQMu NIQ .57 4.5 ...q 13.96 12.13 33 12.63 +2.7 NMDPI NMY .67a 5.2 ...q 14.66 12.21 14 12.80 +2.9 NvMAP NMT .71a 5.2 ...q 16.19 12.93 14 13.51 +2.8 NMIQI NUM .74 5.5 ...q 15.80 13.07 33 13.47 +1.0 NuvMNMu NMS .80 5.1 ...q 18.22 14.51 4 15.83 +.9 NuvMtgOp JLS 1.52 6.3 ...q 24.86 21.93 57 23.98 -.4 NuMtgOp2 JMT 1.53 6.6 ...q 23.76 21.27 6 23.20 +.2 NuvMultM JMM .48 6.5 ...q 7.64 6.67 8 7.33 +.4 NMuHiOp NMZ .91a 6.2 ...q 15.42 13.62 14.77 NvMuI NMI .50a 4.4 ...q 13.50 10.90 10 11.38 +1.4 NuvMuVal NUV .39a 4.0 ...q 10.88 9.34 457 9.65 +.9 Nv AMT-Fr NUW .78a 4.7 ...q 19.89 16.00 35 16.59 +2.0 NuvNJDiv NXJ .82a 6.1 ...q 15.63 12.90 62 13.40 +1.8 NuvNJMV NJV .59a 3.6 ...q 17.03 14.36 1 16.25 -1.8 NNYDvA NAN .80a 5.9 ...q 15.95 13.13 87 13.64 +1.6 NNYMV NNY .39a 4.1 ...q 10.69 9.26 27 9.54 +.6 NuvNYSel NXN .55 4.1 ...q 14.85 12.92 3 13.52 +2.2 NNCPI NNC .59a 4.5 ...q 15.04 12.67 44 13.17 +1.8 NOHQI NUO .80 5.4 ...q 17.16 14.35 42 14.87 +2.3 NvPA NQP .81a 6.1 ...q 15.66 12.90 40 13.29 +1.6 NuvPaMV NPN .62a 3.8 ...q 17.67 15.00 1 16.54 -2.8 NuvPf&Inc JPI 1.95a 8.2 ...q 25.27 21.75 87 23.92 +4.3 NvPfdInco JPC .80 8.1 ...q 10.56 8.58 282 9.94 +1.0 NuvQPf2 JPS .70 7.4 ...q 9.74 8.21 611 9.42 +1.2 NuvREAst JRI 1.49a 9.2 ...q 18.00 12.83 41 16.26 +3.3 NuvEqtP BXMX 1.00 7.7 ...q 13.48 10.80 170 12.87 +1.2 NEqPrmG SPXX 1.04 7.2 ...q 14.69 11.20 35 14.50 +.7 NvSMM NIM .31a 3.1 ...q 11.01 9.49 17 9.98 +2.4 NSTFI NXP .55a 3.9 ...q 15.93 13.50 42 14.24 +2.4 NSTFI2 NXQ .53a 3.9 ...q 15.18 12.82 29 13.53 +1.7 NSTFI3 NXR .55a 3.8 ...q 15.98 13.73 20 14.31 +1.0 NuvSnIn NSL .42 6.1 ...q 7.03 5.22 200 6.90 +1.6sNuShDCrd JSD 1.16a 6.5 ...q 17.87 13.65 51 17.88 +2.2 Nv TA Div JTD 1.23 8.7 ...q 15.36 11.75 67 14.10 +1.2 NvTxATR JTA 1.04 8.9 ...q 12.56 9.58 30 11.67 +3.1 NTXQI NTX .65 4.7 ...q 15.90 13.29 10 13.99 +2.0 NVAPI NPV .65a 5.0 ...q 15.23 12.62 50 13.20 +1.8O -:OCI Ptrs OCIP .59e 6.7 17 9.11 4.95 10 8.80 +5.4 OFG Bncp OFG .24 1.8 ... 14.48 4.56 610 13.25 +1.1 OFG pfA OFGpA 1.78 7.4 ... 25.42 14.20 0 24.15 -5.0 OFG pfB OFGpB 1.75 7.3 ... 25.13 13.50 3 23.94 -4.7 OFG pfD OFGpD 1.78 7.3 ... 24.28 13.94 24.25 +2.3 OGE Engy OGE 1.21f 3.7 22 34.23 23.37 730 33.06 -1.2 OM AsstM OMAM .32 2.2 ... 15.52 10.27 316 14.34 -1.1 ONEGas OGS 1.40 2.2 24 67.35 51.02 180 62.37 -2.5 OaktreeC OAK 2.32f 5.7 26 50.15 36.95 267 40.90 +9.1 OasisPet OAS ... ... ...dd 17.08 3.40 7729 15.15 +.1 OcciPet OXY 3.04f 4.4 ...dd 78.48 58.24 3898 69.35 -2.6 Oceaneerg OII .60m 2.1 19 36.92 22.47 1112 28.29 +.3 Och-Ziff OZM .87e 27.2 ...dd 5.45 2.65 891 3.20 -3.3 OcwenFn OCN ... ... ...dd 6.41 1.29 953 5.75 +6.7 Oi SA C OIBR/C ... ... ... 6.70 .49 566 4.25 +7.1 OilStates OIS ... ... ...dd 41.75 21.44 766 39.70 +1.8 Oil-Dri ODC .84 2.4 25 40.94 29.89 7 34.31 -10.2 OldRepub ORI .75 3.9 14 20.00 16.51 2000 18.99 -.1sOlin OLN .80 2.9 39 26.93 12.29 3698 27.67 +8.0 Om Asst 31 OMAA 1.28 5.9 ... 25.29 20.15 50 21.75 +.1 OmegaHlt OHI 2.44f 7.6 11 38.09 26.96 1245 32.00 +2.4 OmegaP OME ... ... 14 26.30 14.58 66 24.75 -1.2 Omnicom OMC 2.20 2.6 18 89.66 66.48 956 85.24 +.2 Omnova OMN ... ... 20 10.42 4.37 88 9.65 -3.5 OnAssign ASGN ... ... 20 45.98 29.34 292 43.72 -1.0 OnDeckCap ONDK ... ... ...dd 8.94 3.64 303 4.92 +6.3 OncoCyte n OCX ... ... ... 7.95 2.45 8 6.75 -4.3 OneLibrty OLP 1.64 6.7 15 25.89 18.80 25 24.51 -2.4 OneBeacon OB .84 5.4 17 16.38 11.68 51 15.69 -2.2 OneMain OMF ... ... ...cc 33.31 16.03 1146 23.79 +7.5 ONEOK OKE 3.16 5.6 42 59.47 18.88 2579 56.07 -2.3 OneokPtrs OKS 3.16 7.1 34 47.01 22.00 723 44.68 +3.9 Ooma n OOMA ... ... ...dd 9.92 5.43 45 9.10 +1.1 OppLgCap RWL .72e 1.6 ...q 44.74 34.86 175 44.08 +1.5 OppMidCap RWK .59e .8 ...q 56.42 38.40 66 54.95 +1.6 OppSmCap RWJ .48e .6 ...q 69.74 43.18 106 67.56 +.7 OppUltDiv RDIV 1.15e 3.3 ...q 35.48 24.15 89 34.51 +.7sOppRevWtd RTR 1.02e 3.0 ...q 33.87 25.01 1 33.88 +2.9 OppGlbGr RGRO .77e ... ...q 48.88 36.62 48.57 +1.9 OppenFin RWW .58e 1.0 ...q 59.10 39.23 4 58.19 +1.0 OppenHldg OPY .44 2.3 ...dd 19.65 13.58 41 19.00 +2.2 Oracle ORCL .60 1.6 19 42.00 33.13 11159 38.66 +.9 Oragenics OGEN ... ... ...dd 1.20 .33 112 .69 +27.8 Orange ORAN .73e 4.7 ... 18.32 13.98 332 15.37 +1.5 OrbitATK OA 1.20 1.3 18 91.36 67.04 422 89.87 +2.4sOrchidIsl ORC 1.68 14.7 7 11.31 7.50 540 11.43 +5.5 OrchidsPP TIS 1.40 5.4 16 36.31 23.14 73 26.05 -.5 OrientPap ONP .02 1.7 5 1.54 .97 11 1.15 -.9 OrionECarb OEC .72 ... ... 20.85 10.33 77 19.75 +4.8 OrionGpHl ORN ... ... ...dd 10.82 3.25 156 9.59 -3.6 Orix IX ... ... ... 82.58 57.00 37 80.09 +2.9 OrmatTc ORA .51 1.0 25 53.89 32.25 213 52.55 -2.0 OshkoshCp OSK .84f 1.2 24 71.99 29.59 723 68.04 +5.3 OsiskoGl n OR .03p ... ... 14.74 8.88 274 10.70 +10.1sOutfrontM OUT 1.36 5.3 27 25.75 18.01 866 25.81 +3.8 OversSh wi OSG/WI ... ... ... 3.00 2.62 2.75 OverSh rs OSG ... ... ... 5.74 2.69 249 4.49 +17.2 OwensMin OMI 1.02 2.8 17 41.48 30.43 798 36.44 +3.3 OwensCorn OC .80f 1.5 15 58.69 38.96 1015 51.66 +.2 OwensIll OI ... ... 8 20.33 11.58 1282 18.72 +7.5 OwensRM ORM .32 1.7 8 19.16 13.30 10 18.88 +1.9 OxfordInds OXM 1.08 1.9 16 77.99 52.54 421 58.16 -3.3P-Q:PBF Engy PBF 1.20 5.0 8 36.56 19.47 3242 24.19 -13.2 PBF Logist PBFX 1.72f 8.7 10 23.49 15.39 74 19.80 +8.8 PCM Fund PCM .96 9.6 ...q 10.49 8.50 72 10.00 PG&E Cp PCG 1.96 3.3 21 65.43 50.65 1469 60.07 -1.2 PHH Corp PHH ... ... ...dd 16.80 8.26 351 14.85 -2.0 PIMCO1-3Tr TUZ .34a .7 ...q 52.58 50.53 21 50.70 +.1 Pimc1-5Tip STPZ .25e .5 ...q 53.10 51.32 81 52.51 +.1 Pim15TIPS LTPZ .42e .6 ...q 72.58 60.22 21 66.09 +1.7 PimBrdTIPS TIPZ .31e .5 ...q 60.06 55.45 34 57.82 +.7 PimLwDur LDUR 2.82e 2.0 ...q 103.00 97.22 2 100.47 +.1 PimDvsInc DI 2.90e 5.8 ...q 50.94 43.40 14 49.82 +1.4 PimcoTR BOND 6.13e 5.9 ...q 108.25 102.11 280 104.58 +.4 Pim0-5HYCp HYS 5.21e 5.2 ...q 100.69 86.00 186 100.50 +.6 PimInfLkd ILB .82e 2.0 ...q 43.93 38.05 0 41.48 -.9 PimIGBd CORP 3.12a 3.0 ...q 107.50 95.72 41 102.94 +.6 PimShMat MINT .82e .8 ...q 101.50 100.39 325 101.36 PimIntMu MUNI 1.26 2.4 ...q 55.48 51.73 210 52.69 +.6 PimSTMun SMMU .47e .9 ...q 50.87 48.75 23 49.63 +.4 Pim25yrZro ZROZ 3.07e 2.7 ...q 143.05 105.61 20 112.20 +3.3 PJT Part n PJT .20 .6 41 32.35 19.96 38 31.48 +1.9 PLDT Inc PHI 3.40e 10.8 ... 50.48 25.50 183 31.59 +14.7 PNC pfP PNCpP 1.65 5.9 ... 30.88 26.20 92 27.79 +1.8 PNC pfQ PNCpQ 1.34 5.5 ... 26.37 23.01 19 24.35 +3.1 PNC PNC 2.20 1.9 17 119.74 77.40 2834 118.67 +1.5 PNC wt PNC/WS ... ... ... 52.36 14.80 55 51.30 +4.0 PNM Res PNM .97f 2.8 ...cc 36.15 29.22 814 34.35 +.1 POSCO PKX ... ... ... 60.13 30.97 381 53.21 +1.3 PPG s PPG 1.60 1.7 16 117.00 88.37 1391 96.39 +1.7 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 27.75 24.01 6 25.35 +1.4 PPL Corp PPL 1.51 4.4 14 39.92 32.08 3185 33.94 -.3 PS BusPk PSB 3.00 2.6 39 119.05 81.27 161 117.63 +1.0 PSBPk pfS PSBpS 1.61 6.4 ... 26.45 24.18 5 25.08 +.1 PSBPk pfT PSBpT 1.50 5.9 ... 26.89 23.88 23 25.23 +3.8 PSBPk pfU PSBpU 1.44 6.0 ... 26.37 22.85 11 24.18 +3.9 PSBPk pfV PSBpV 1.42 6.0 ... 26.70 22.79 7 24.02 +3.1 PS BsPk pfW PSBpW ... ... ... 22.37 20.58 90 21.98 +1.9 PVH Corp PVH .15 .2 11 115.40 64.16 1400 93.85 +4.0 PcrTrnd750 PTLC ... ... ...q 24.58 21.17 59 24.20 +1.7 PcrTrnd450 PTMC ... ... ...q 28.70 22.94 40 27.01 +1.6sPcrTrnd100 PTNQ ... ... ...q 23.71 19.66 9 23.72 +3.7 PacrAutopil PAEU ... ... ... 26.80 21.59 26.80 PacrGlHi n PGHD ... ... ... 31.80 24.26 13 27.27 +1.6 PacrTrendp PTEU ... ... ... 27.86 22.00 6 24.29 +1.4 PacCashCow COWZ ... ... ... sPacholder PHF .60 8.2 ...q 7.32 5.60 10 7.32 +1.7 PacifCstOil ROYT .26e 22.8 3 2.21 .68 151 1.14 +6.5 PacDrill rs PACD ... ... ... 11.56 2.80 124 4.59 +13.1 PacGE pfA PCGpA 1.50 4.8 ... 33.70 28.74 1 31.18 +1.8 PacGE pfB PCGpB 1.37 4.8 ... 33.00 26.25 0 28.75 +2.0 PacGE pfC PCGpC 1.25 4.8 ... 30.00 24.20 25.85 +3.5 PacGE pfD PCGpD 1.25 4.9 ... 27.50 24.00 2 25.32 -1.6 PacGE pfE PCGpE 1.25 4.9 ... 27.25 24.45 25.28 -1.2 PacGE pfG PCGpG 1.20 5.1 ... 28.90 23.55 3 23.63 -5.5 PacGE pfH PCGpH 1.12 4.7 ... 27.06 22.00 24.00 +3.3 PacGE pfI PCGpI 1.09 4.6 ... 25.99 23.15 1 23.79 +.2 Pacif pf PPWp 5.00 5.0 ... 100.26 sPackAmer PKG 2.52 2.9 19 88.47 44.32 801 87.98 +3.7 PalatinTch PTN ... ... ...dd .90 .37 4064 .52 +2.6 PaloAltNet PANW ... ... ...dd 165.69 111.09 1126 134.68 +7.7sPampaEng PAM ... ... ... 37.50 17.52 910 39.66 +13.9 Pandora P ... ... ...dd 14.98 7.10 4221 12.02 -7.8 PanhO&G PHX .16 .7 ...dd 27.70 10.82 20 22.60 -4.0 ParPetr rt PARR/r ... ... ... .16 .01 .06 ParPetrol PARR ... ... ... 24.11 12.18 226 13.20 -9.2 ParTech PAR ... ... 17 7.10 4.30 36 5.58 ParaGold n PZG ... ... ... 2.93 .96 33 1.75 -1.7 ParamtGp PGRE .38 2.3 74 18.28 14.23 519 16.32 +2.1 Pareteum TEUM ... ... ...dd .29 .10 242 .11 -6.7 ParkEl PKE .40a 2.2 32 19.56 13.65 40 18.53 -.6 ParkHot n PK ... ... ... 33.40 25.76 5936 29.22 -2.3 ParkNatl PRK 3.76 3.2 22 122.88 79.01 40 117.80 -1.6 ParkDrl PKD ... ... ...dd 3.16 .98 598 2.80 +7.7 ParkerHan PH 2.52 1.8 22 145.44 83.32 709 141.83 +1.3 Parkway n PKY ... ... ... 22.56 16.39 400 21.39 -3.9 ParsleyEn PE ... ... ...cc 39.82 14.51 1854 36.67 +4.1 PartRe pfF PREpF 1.47 6.0 ... 27.48 22.95 10 24.62 +1.1 PartRe pfG PREpG 1.63 6.2 ... 30.33 25.32 17 26.22 +1.2 PartRe pfH PREpH 1.81 6.5 ... 32.40 25.02 28 27.97 +2.5 PartRe pfI PREpI 1.47 6.0 ... 28.94 22.97 7 24.40 +3.7 PartyCity n PRTY ... ... ... 19.10 7.53 881 14.00 -1.4 Patheon n PTHN ... ... ... 31.02 24.11 294 28.45 -.9 PatriotN n PN 2.50e ... 20 9.95 3.56 72 5.03 +8.2 PaycomSft PAYC ... ... 85 52.93 22.42 666 48.21 +6.0 Pearson PSO .80e 8.1 ... 13.20 8.99 224 9.93 -.6 Pebblebrk PEB 1.52 5.2 19 31.85 20.51 867 29.38 -1.2 Pebble pfC PEBpC 1.63 6.5 ... 27.24 22.81 2 24.84 +2.3 Pebbleb pfD PEBpD 2.09 8.4 ... 29.15 23.50 7 24.85 +5.2 Pedevco PED ... ... ...dd .41 .09 174 .10 -8.9 Pembina g PBA 1.36 ... 31 32.31 17.88 205 31.51 +.6 PengthE g PGH .04 ... ...dd 2.08 .45 441 1.39 -2.1 PennWst g PWE ... ... ... 2.05 .48 1624 1.92 +8.5 PennPk 25 PNTA 1.56 6.2 ... 26.20 22.30 3 25.35 +1.0 Penney JCP ... ... ...dd 11.99 6.00 37382 7.00 -15.8 PennaRE PEI .84 4.5 78 25.67 16.42 448 18.60 -1.9 PenRE pfA PEIpA 2.06 8.1 ... 26.50 24.80 1 25.33 +.1 PenRE pfB PEIpB 1.84 7.3 ... 26.71 22.46 1 25.12 +.5 PennyMFn PFSI ... ... 7 19.35 10.48 95 16.45 -1.2 PennyMac PMT 1.88 11.1 21 17.38 10.91 442 16.94 +3.5 Penske PAG 1.16f 2.2 14 56.05 29.29 418 52.62 +1.5 Pentair PNR 1.38f 2.4 20 66.99 41.57 889 56.93 +1.5 Penumbra n PEN ... ... ...cc 79.49 40.23 296 71.30 +11.8 PepsiCo PEP 3.01 3.0 22 110.94 93.25 5176 101.97 -2.5 PerfFood n PFGC ... ... 25 28.13 19.95 261 24.05 +.2 PerkElm PKI .28 .5 19 57.28 39.50 671 53.34 +2.3 Prmian PBT .41e 5.2 22 8.50 4.20 146 8.00 +3.8 Perrigo PRGO .58 .7 ...cc 152.36 79.72 1163 83.65 +.5sPetChina PTR .70e .9 ... 79.42 52.30 170 79.76 +8.2sPetroArg PZE .07e ... ... 7.65 4.66 331 7.95 +13.2 PetrbrsA PBR/A ... ... ... 11.77 1.99 3597 9.65 +9.5 Petrobras PBR ... ... ... 12.56 2.71 14189 11.02 +9.0 PtroqstE rs PQ ... ... ...dd 4.51 1.40 241 4.19 +26.6 Pfenex PFNX ... ... ...dd 11.35 5.79 41 9.49 +4.6 Pzer PFE 1.28f 3.8 14 37.39 28.25 18631 33.44 +3.0 Pzer wd PFE/WD ... ... ... 28.25 sPhrmAth PIP 2.91e ... 2 3.40 1.50 2150 3.40 +4.6 Pharmerica PMC ... ... 12 32.18 19.20 182 25.80 +2.6 PhlpsSelEn DSE 1.26 16.2 ... 8.59 3.17 118 7.78 +2.6 PhilaEn n PESC ... ... ... PhilipMor PM 4.16 4.6 20 104.20 84.46 3862 90.52 -1.1 PhilipsNV PHG .88e 2.9 ... 30.63 23.00 1185 30.57 Phillips66 PSX 2.52 3.0 13 90.87 71.74 3563 83.76 -3.1 Phill66LP PSXP 2.12f 4.3 23 66.81 42.47 217 49.08 +.9 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 15 5.13 3.11 139 3.28 +4.3 PhysRltTr DOC .90 4.8 33 22.03 15.41 938 18.58 -.8 PiedmOfc PDM .84 4.0 10 22.28 16.93 341 20.90 Pier 1 PIR .28 3.1 27 9.68 3.73 2868 8.96 +4.9 PimcoCA PCQ .92 5.6 ...q 17.53 14.75 89 16.40 +4.6 PimcoCA2 PCK .65 6.8 ...q 11.25 9.05 117 9.49 +2.9 PimcCA3 PZC .72 6.1 ...q 13.11 10.67 50 11.74 +3.5 PimcoCp&I PCN 1.35 8.9 ...q 15.92 12.51 113 15.20 +2.8 PimCpOp PTY 1.56a 10.6 ...q 15.22 11.81 379 14.78 +3.3 PimDyCrd PCI 1.97 9.6 ...q 20.65 16.60 693 20.55 +1.6 PimDyInco PDI 2.65a 9.5 ...q 29.29 24.60 243 28.00 +1.1 PimcIncStr PFL 1.08 10.1 ...q 10.83 8.72 128 10.66 +.9 PimIncStr2 PFN .96 10.0 ...q 9.72 7.86 248 9.58 +.9 PimStPls PGP 2.20 13.5 ...q 20.96 13.82 88 16.28 +15.7 PimcoHiI PHK 1.24 12.9 ...q 10.15 7.08 494 9.64 +5.1 PimIncOpp PKO 2.28a 9.6 ...q 24.19 18.80 168 23.67 +2.2 PimcoMuni PMF .98 6.3 ...q 17.43 13.92 107 15.40 +7.0 PimcoMu2 PML .78 6.2 ...q 14.08 11.57 180 12.64 +3.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, January 11, 2017

PAGE 90

PimcMu3 PMX .75 6.4 ...q 13.05 10.82 74 11.77 +3.5 PimcoNY PNF .68 5.6 ...q 14.40 11.49 17 12.15 +1.9 PimcoNY2 PNI .80 6.3 ...q 14.61 11.78 29 12.69 +5.7 PimcNY3 PYN .63 5.8 ...q 12.29 9.26 14 10.88 +8.6 PimcoStrIn RCS .96 10.7 ...q 10.56 7.97 182 8.94 +1.7 PinnaclFds PF 1.14f 2.2 28 54.45 39.15 825 53.00 -.8 PinWst PNW 2.62 3.4 20 82.78 62.51 893 77.13 -1.2 PionDvrsHi HNW 1.38 8.6 ...q 16.83 13.47 22 16.11 +.6 PionEnSvc PES ... ... ...dd 7.20 .95 2931 6.30 -8.0 PionFltRt PHD .72 6.0 ...q 12.29 10.07 69 11.94 +.6 PionHiIn PHT 1.14 11.5 ...q 10.75 8.36 231 9.89 -3.1 PioMuAdv MAV .84 7.4 ...q 14.25 10.97 143 11.32 -4.1 PioMunHi MHI .84 7.2 ...q 14.76 11.59 251 11.70 -1.4 PioNtrl PXD .08 ... ...dd 195.00 103.50 1368 181.27 +.7 PiperJaf PJC ... ... 21 77.80 31.66 250 70.60 -2.6 PitnyBw PBI .75 4.6 10 21.81 14.22 3875 16.20 +6.6 PitnB pr PBIp 2.12 .8 ... 264.00 PitnyBw 43 PBIpB 1.67 6.5 ... 27.73 25.11 13 25.96 +1.5 PlainsAAP PAA 2.20 6.9 29 33.95 14.82 1225 31.92 -1.1 PlainsGP rs PAGP .55 ... 20 36.55 12.56 1104 33.26 -4.1 PlanetFit n PLNT ... ... 42 22.07 11.63 913 20.16 +.3 Plantron PLT .60 1.1 18 56.43 32.13 127 55.15 +.7 PlatfmSpc PAH ... ... ...dd 11.06 5.25 1428 10.37 +5.7 PlatGpM rs PLG ... ... ...dd 4.04 .96 542 1.76 +23.1 PlyGem PGEM ... ... 21 16.90 8.58 99 16.20 -.3 PolarStarR PSRT ... ... ... Polaris PII 2.20 2.6 21 104.25 67.80 599 83.74 +1.6 PolyMet g PLM ... ... ...dd 1.28 .69 1453 .94 +26.7 PolyOne POL .54f 1.7 16 38.41 22.35 378 32.49 +1.4 PortGE POR 1.28 3.0 21 45.21 36.21 425 43.22 -.3 PostHldg POST ... ... 75 89.00 50.93 703 82.90 +3.1 Potash POT .40 2.2 15 19.88 14.64 6241 18.60 +2.8 PowrREIT PW ... ... ...dd 9.46 4.03 47 6.61 -5.8 PwREIT pfA PWpA ... ... ... 27.00 24.30 25.20 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.62 63.89 0 75.98 +3.5 PS SPXDn PHDG .41e 1.5 ... 25.32 21.43 2 24.32 +1.4 PSCrudeDS DTO ... ... ...q 274.34 100.28 11 113.93 +8.5 PwSBMetS BOS ... ... ...q 39.15 17.83 22.35 PSBMetDL BDD ... ... ...q 8.25 3.61 28 6.76 +5.8 PSBMetDS BOM ... ... ...q 28.26 7.96 0 12.90 -7.2 PSCrudeLg OLO ... ... ...q 6.10 3.76 7 4.65 -2.5 PSCrudeSh SZO ... ... ...q 124.00 73.94 80.20 +2.6 PwshDB DBC ... ... ...q 15.98 11.70 1915 15.52 -2.0 PwShCurH DBV ... ... ...q 25.73 22.40 6 25.13 +1.3 PS Engy DBE ... ... ...q 14.01 8.67 382 13.03 -5.6 PS PrcMet DBP ... ... ...q 42.74 32.93 11 36.16 +3.8 PS Silver DBS ... ... ...q 32.84 21.65 4 26.20 +5.4 PS Agri DBA ... ... ...q 23.01 19.55 1396 20.58 +3.1 PS Oil DBO ... ... ...q 9.91 6.55 415 9.16 -5.4 PS Gold DGL ... ... ...q 44.84 35.41 73 38.13 +3.0 PS BasMet DBB ... ... ...q 16.34 11.08 586 15.54 +4.2 PS USDBull UUP ... ... ...q 26.83 23.96 1952 26.35 -.4 PS USDBear UDN ... ... ...q 22.83 20.18 81 20.52 +.3 PShPuLgGr PXLG .42e 1.2 ...q 34.78 28.26 1 34.62 +3.1 PShPuLVal PXLV .76e 2.2 ...q 35.42 25.22 7 34.66 +.9 PSAerDef PPA .50e 1.2 ...q 43.48 30.80 92 42.26 +1.2 PwShBio PBE .57e 1.4 ...q 44.42 34.02 14 42.02 +8.3 PS BldCns PKB .03e .1 ...q 29.46 19.74 289 27.95 +.3 PwSClnEn PBW .07e 1.9 ...q 4.29 3.41 69 3.78 +2.7 PS EnEx PXE .50e 2.2 ...q 24.92 15.92 15 22.74 -1.5 PwSFoodBv PBJ .41e 1.2 ...q 34.74 29.53 13 33.23 -.7sPwSLgCG PWB .21e .6 ...q 32.65 27.05 50 32.64 +2.2 PwSLgCV PWV .69e 2.0 ...q 34.57 26.07 157 34.03 +.9 PwShLeis PEJ .15e .4 ...q 41.47 30.14 267 40.61 +1.5 PowShMkt PWC .97e 1.2 ...q 82.72 62.14 4 80.77 sPwShMda PBS .27e 1.0 ...q 26.96 20.87 7 26.94 +2.8sPwSMidGr PXMG .19e .6 ...q 32.28 23.99 5 32.38 +4.4 PwSMidVal PXMV .64e 2.0 ...q 32.53 21.79 12 31.65 +1.6 PwShNetw PXQ ... ... ...q 41.57 27.71 1 40.99 +1.5 PS OilSv PXJ .28e 2.1 ...q 14.18 8.72 156 13.32 +4.3 PwSPharm PJP 3.84e 4.7 ...q 69.24 53.55 93 58.02 +3.6 PS Retail PMR .34e .9 ...q 38.86 31.70 1 36.05 +.3 PwSSmGr PXSG .27e 1.0 ...q 26.85 18.89 2 26.39 +1.5 PwSSmVal PXSV .60e 2.0 ...q 31.42 19.32 35 30.51 +.7 PwSSemi PSI .04e .1 ...q 37.78 21.03 50 36.75 +1.8 PwShSoft PSJ .10e .2 ...q 49.31 35.02 2 48.80 +3.4 PSS&PQlty SPHQ .38e 1.5 ...q 26.55 21.05 256 26.19 +.8 PwSZMicro PZI .15e .8 ...q 19.21 12.82 3 18.78 +.5 PSWHPrgE PUW .17e .7 ...q 27.08 15.62 1 25.94 +.5 PSPrivEq PSP .66e 5.8 ...q 11.43 8.69 221 11.34 +2.1 PSFinPf PGF 1.11 6.1 ...q 19.56 17.46 488 18.33 +2.1 PSCleantch PZD .44e 1.3 ...q 33.57 24.95 2 33.48 +2.4 PSR2KEqW EQWS .41e 1.0 ...q 40.50 26.13 11 39.54 +.3 PSRslMdC EQWM .49e 1.2 ...q 43.01 31.12 4 42.33 +1.4 PSRussl200 EQWL .80e 1.8 ...q 44.22 34.15 1 44.00 +1.9 PS US1K PRF 1.91e 1.9 ...q 102.31 76.67 120 100.41 +.9 PS EmgInf PXR .50e 1.6 ...q 32.72 23.25 31.58 +3.0 PS SP IntD IDHD ... ... ... 26.79 25.09 0 25.90 +1.7 PS SC High XSHD ... ... ... 27.33 25.25 16 25.71 -.5 PS LowVRot DWLV ... ... ... 26.12 24.09 1 25.58 +.2 PSBldABd BAB 1.31 4.5 ...q 32.33 28.75 68 29.36 +.9 PSEuCurLV FXEU .35e ... ...q 25.20 20.50 10 20.81 -.1 PSJpnLwV FXJP .10p ... ...q 27.27 22.70 27.26 +2.5 PSEurpcLV FXEP .43p ... ...q 28.38 24.99 0 25.97 +3.9 PS LowVol XRLV .46 1.6 ...q 28.47 22.97 36 28.14 +.8 PSR1KEqW EQAL .39e 1.4 ...q 27.69 20.39 72 27.33 +1.6 PS VarPfd VRP 1.20 4.8 ...q 26.05 21.75 706 24.91 +1.2 PS ContrOp CNTR .26e .9 ...q 31.14 21.27 0 29.90 +.5 PS SCLowV XSLV .73e 1.7 ...q 44.20 30.56 160 43.05 -.9 PS MCLwV XMLV .64e 1.6 ...q 41.28 31.09 89 40.64 +.1 PS SPX HiD SPHD 1.30 3.3 ... 40.16 30.85 574 39.54 +.9 PS EMLwV EELV .60e 2.8 ...q 23.62 18.15 59 21.14 +1.1 PS EMkMom EEMO ... ... ... 16.41 13.98 14.89 +3.2 PSS&PMom SPMO ... ... ...q 27.42 23.45 2 27.19 +.1 PS IntLwV IDLV 1.11e 3.8 ...q 31.46 25.63 1128 29.02 +2.0 PSS&PVal SPVU ... ... ...q 30.85 21.83 1 30.43 +1.5 PSSPIntDv IDMO .59e 2.6 ...q 25.79 19.59 22.71 +.7 PSShTHYB PGHY 1.08 4.4 ...q 28.83 21.58 127 24.58 +.6 PS FdEmMk PFEM ... ... ... PS YuanDS DSUM .77 3.5 ...q 23.50 21.36 40 21.75 +.8 PS FdIGBd PFIG .67 2.6 ...q 26.94 24.80 12 25.36 +.6 PS SrLoan BKLN 1.01 4.7 ...q 23.43 21.75 4013 23.38 +.1 PS SP LwV SPLV .85 2.0 ...q 43.29 35.54 2932 41.52 -.1 PS SP HiB SPHB .49e 1.3 ...q 38.42 22.78 224 37.42 +2.3 PS IntlBd PICB .57 2.3 ...q 27.41 23.86 38 24.39 -.4 PS CEFInc PCEF 1.91 8.4 ...q 23.17 19.25 101 22.72 +1.4 PSVrdoTF PVI ... ... ...q 25.01 24.89 4 24.92 -.1 PShCalMu PWZ .80 3.1 ... 27.29 24.80 42 25.49 +.6 PShNYMu PZT .86 3.6 ... 25.74 23.37 10 24.07 +.6 PShNatMu PZA .87 3.5 ... 26.64 24.41 580 25.10 +.8 PSHYCpBd PHB .84 4.4 ...q 18.99 16.53 1675 18.88 +.5 PwShPfd PGX .86 5.9 ...q 15.50 13.95 1611 14.55 +2.2 PShEMSov PCY 1.50 5.2 ... 30.96 26.50 1325 28.74 +1.7 PShGClnEn PBD .17e 1.6 ...q 11.44 9.19 6 10.63 +2.2 PSEmgMkt PXH .49e 2.6 ...q 19.13 11.75 158 18.92 +4.2 PSDvMxUSs PDN .53e 1.9 ...q 28.15 22.76 11 27.65 +2.4 PSDvxUS PXF 1.11e 2.9 ...q 38.85 31.11 28 38.34 +2.1 PShIntlDev IDHQ .33e 1.7 ...q 20.94 17.61 1 19.62 +2.2 PSAsxJ PAF 1.91e 3.8 ...q 50.27 36.78 1 49.89 +5.4 PSIndia PIN .12e .6 ...q 21.25 16.79 644 19.71 +2.2 PSS&PBW PBP 1.07e 3.4 ...q 21.76 18.72 43 21.52 +1.2 Praxair PX 3.00 2.6 22 125.00 95.60 922 115.85 -1.1 PrecDrill PDS .28 ... ...dd 6.25 2.43 3627 5.80 +6.4 PfdAptCm APTS .81f 5.7 ...dd 15.39 10.51 205 14.27 -4.3 Prestige PBH ... ... 23 58.09 43.63 625 52.37 +.5 Pretium g PVG ... ... ... 12.41 4.00 2591 10.02 +21.6 Primerica PRI .72f 1.0 16 73.05 37.09 425 71.55 +3.5 Primero g PPP ... ... ...dd 2.73 .70 1341 .80 +1.7 PrinEdgAIn YLD .75e ... ...q 41.12 33.65 5 40.91 +1.6 PrinFncl PFG 1.64f 2.8 14 61.34 33.09 828 58.65 +1.4 PrincREstI PGZ 1.74 10.7 ...q 18.56 14.31 62 16.19 +1.4 PrvtBncp42 PVTD 1.78 6.7 ... 29.03 25.53 3 26.71 +1.6 ProAssur PRA 1.24a 2.2 25 63.53 45.78 231 56.00 -.4 ProLogis PLD 1.68 3.2 27 54.87 35.25 2292 52.47 -.6 ProShtDow DOG ... ... ...q 25.34 18.81 616 18.96 -.4 ProShtMC MYY ... ... ...q 18.64 12.77 60 12.93 -1.4 PrUltDow s DDM .79e .9 ...q 85.53 50.45 226 84.19 +.8 ProUltMC MVV .11e .1 ...q 98.72 50.98 12 96.48 +2.4sPrUltQQQ s QLD .09e .1 ...q 92.01 55.63 703 92.10 +6.9 ProUltSP s SSO .40e .5 ...q 78.96 49.31 2105 78.07 +2.5 ProUShD30 SDOW ... ... ...q 24.81 9.87 1294 10.10 -1.2 PrUShCnG SZK ... ... ...q 26.26 17.15 18.20 -2.7 ProShtHY SJB ... ... ...q 30.47 24.30 56 24.46 -.7 ProUShBM SMN ... ... ...q 49.00 19.73 1 20.41 -4.2 Pro20 yrT UBT 1.13e 1.5 ...q 107.05 68.50 3 75.99 +4.1 PrUShtMex SMK ... ... ...q 37.05 20.45 4 30.56 +11.1 Pro7-10yrT UST .42e .7 ...q 65.74 54.55 5 56.65 +1.0 ProSShOG DDG ... ... ...q 37.25 21.82 2 23.44 +1.9 ProSShFn SEF ... ... ...q 20.31 13.65 9 13.82 -1.0 ProLCCre s CSM .67e 1.2 ...q 56.42 43.47 34 56.04 +1.4 ProUltTel LTL 1.28e 1.0 ...q 139.41 60.93 16 125.41 +4.4 ProHdgRep HDG ... ... ...q 43.27 40.06 2 43.20 +.6 ProUltEM EET ... ... ...q 61.56 32.82 6 55.14 +7.0 ProRaLS RALS .62e 1.6 ...q 41.26 38.02 4 39.79 -.6 ProUSL7-10T PST ... ... ...q 23.25 19.56 36 22.28 -1.3 ProUShTip TPS ... ... ... 27.89 23.20 26.20 ProUSh3-7y TBZ ... ... ...q 28.07 25.11 27.22 -1.0 ProShtEafe EFZ ... ... ...q 38.39 31.06 18 31.25 -2.1 ProShtEM EUM ... ... ...q 34.07 23.36 204 24.17 -3.2 ProShRgBk KRS ... ... ...q 30.43 16.21 16.59 +1.1 ProURgBk KRU .82e .5 ...q 171.44 57.51 2 160.81 -1.4 ProUltEafe EFO ... ... ...q 93.50 67.72 0 91.19 +4.3tProUMex UMX ... ... ...q 27.87 16.19 13 15.90 -8.9 ProUEurop UPV ... ... ...q 41.62 29.80 0 38.47 +3.3 ProShtBM SBM ... ... ...q 33.17 21.47 21.87 -1.0 ProUltSEM EEV ... ... ...q 31.73 14.49 90 15.38 -6.3 ProUltRE URE .84e .7 ...q 138.82 79.93 50 114.85 +.5 ProUltFin s UYG .51e .5 ...q 96.03 48.39 45 94.00 +1.7 ProShtRE REK ... ... ...q 21.87 16.25 1 17.34 -.6 ProShtChi50 YXI ... ... ...q 36.10 24.58 2 25.67 -4.5 ProUltSemi USD .34e .2 ...q 145.75 56.13 2 139.49 +3.1 ProUltUt s UPW ... ... ...q 46.21 29.29 4 38.23 -1.9sPrUltTech s ROM .09e .1 ...q 102.73 57.54 5 102.30 +5.5 ProUltJpn EZJ ... ... ...q 95.66 61.42 1 92.80 +6.1 ProUltO&G DIG .46e 1.1 ...q 46.90 20.40 152 42.03 -3.6 ProUltInd s UXI ... ... ...q 51.68 27.53 1 49.61 +2.8 PrUltHCr s RXL .63e 1.0 ...q 72.21 45.88 5 64.90 +7.9sProUCnsSv UCC .16e .1 ...q 121.42 79.84 3 120.99 +5.3 PrUCnsGd s UGE ... ... ...q 123.99 29.21 1 37.14 -.4 ProUBasM UYM .15e .3 ...q 53.35 24.80 5 51.22 +4.3 PrUltPR2K URTY ... ... ...q 127.87 41.50 188 121.44 +2.4 PUltM400 s UMDD .03e ... ...q 84.58 31.92 25 81.31 +3.8 ProUltSC s SAA ... ... ...q 86.87 39.44 6 83.75 +3.1 ProUPD30 s UDOW .13e .1 ...q 98.09 44.60 291 96.00 +1.2 ProUltR2K UWM .19e .2 ...q 117.42 54.24 214 113.34 +1.7 ProSht20Tr TBF ... ... ...q 24.49 20.29 416 23.42 -2.0 PUltSP500 s UPRO .21e .2 ...q 86.34 42.98 1527 84.79 +3.7 ProUChin50 XPP ... ... ...q 57.52 30.17 27 50.78 +9.1 PrUSSilv s ZSL ... ... ...q 63.64 25.08 44 34.72 -10.4 PUVixST rs UVXY ... ... ...q 309.60 6.23 20904 6.38 -27.1 ProVixST rs VIXY ... ... ...q 102.20 18.04 2067 18.25 -14.2 PrUltYen rs YCL ... ... ...q 77.14 53.38 5 56.48 +1.7 PrSUltNG rs BOIL ... ... ...q 20.34 8.80 252 14.55 -23.3 PrUCrude rs UCO ... ... ...q 14.16 5.98 12774 10.42 -10.8 PVixMTFut VIXM ... ... ...q 68.12 39.00 8 39.27 -7.3 PrUltSilv AGQ ... ... ...q 57.26 27.24 238 35.66 +11.1 PrUltShN s KOLD ... ... ...q 85.01 21.44 42 28.01 +21.5 ProUShGld GLL ... ... ...q 110.39 64.91 28 84.88 -6.3 PrSUShAus CROC ... ... ...q 65.90 48.06 27 53.08 -3.9 PrUltShYen YCS ... ... ...q 89.83 58.96 44 78.52 -2.2 ProSUltGold UGL ... ... ...q 48.27 31.02 43 35.25 +6.2sProShtVix SVXY ... ... ...q 106.37 29.98 2320 105.15 +15.6 PrUShCrde SCO ... ... ...q 243.67 60.25 952 70.25 +11.0 ProShtEuro EUFX ... ... ...q 45.85 41.16 4 44.99 -.3 ProUltEuro ULE ... ... ...q 17.35 13.50 10 14.13 +.3 ProUShEuro EUO ... ... ...q 28.02 22.45 207 26.90 -.7 ProctGam PG 2.68 3.2 22 90.33 74.46 10574 83.49 -.7sProgsvCp PGR .69e 1.9 22 36.18 29.32 3534 36.32 +2.3 ProsHldg PRO ... ... ...dd 25.66 9.01 80 21.59 +.3tProShtQQQ PSQ ... ... ...q 60.97 45.73 505 45.73 -3.3 ProShSP rs SH ... ... ...q 46.87 35.87 1348 36.07 -1.3 ProUShSP SDS ... ... ...q 25.03 14.55 3836 14.71 -2.6 PrUShDow DXD ... ... ...q 25.31 13.85 544 14.07 -.8 PUShtMdC MZZ ... ... ...q 53.15 24.63 2 25.09 -3.3tPUShtQQQ QID ... ... ...q 40.21 22.37 2080 22.36 -6.6 PrSUlhGM rs GDXS ... ... ...q 127.32 11.93 49 17.80 -16.6 ProUShL20 TBT ... ... ...q 42.72 29.45 1944 39.11 -4.2 PrShR2K rs RWM ... ... ...q 73.97 47.81 461 48.45 -1.0 PrUShHC rs RXD ... ... ...q 63.25 41.24 0 42.68 -8.1 PrUShCnS rs SCC ... ... ...q 54.83 33.64 2 34.00 -3.9 PrUShRE rs SRS ... ... ...q 56.97 31.21 59 35.38 -.8 PUShtR2K TWM ... ... ...q 55.34 22.66 887 23.27 -1.9 PrUShtSC SDD ... ... ...q 48.99 20.23 1 21.30 +1.7 PrShtR2K SRTY ... ... ...q 48.31 12.23 1007 12.71 -3.1 PUShChi50 FXP ... ... ...q 63.31 28.54 69 31.06 -8.8 PUShtIndl SIJ ... ... ...q 51.66 25.33 3 25.67 -2.9 PrShtSmC SBB ... ... ...q 59.22 38.40 1 39.40 +.3 PUPShtMC SMDD ... ... ...q 51.11 15.67 3 16.13 -3.3 PrSh K1 n OILK ... ... ... 22.94 18.36 1 21.27 -5.0 PUShtEur EPV ... ... ...q 75.21 48.80 2 49.93 -3.0 PUShtSPX SPXU ... ... ...q 44.31 19.31 2578 19.64 -3.8 PrUOGEx rs UOP ... ... ...q 41.31 11.30 1 34.16 -2.6 PUShtJpn EWV ... ... ...q 67.11 38.46 1 38.95 -6.1 PrUJMin rs GDJJ ... ... ...q 152.62 20.18 14 71.24 +33.1 ProSPDvA NOBL 1.00e 1.9 ...q 56.28 44.61 219 53.94 +.1 PUltShEafe EFU ... ... ...q 53.22 34.14 1 34.35 -4.8 PrUGMin rs GDXX ... ... ...q 93.85 17.19 37 42.87 +16.1 PrUltBra rs UBR ... ... ...q 77.42 17.61 4 64.45 +11.7 PrSht20yTr TTT ... ... ...q ProGblInf TOLZ 1.63e 4.2 ...q 42.14 30.91 9 39.18 +.1 PUltShtFn FINZ ... ... ...q 32.41 7.66 6 7.87 -3.2 PUltShOG DUG ... ... ...q 101.12 34.86 76 38.61 +3.2 PS MngdF FUT ... ... ... 41.69 39.26 40.83 -1.7 PrGPrEq bt PEX 1.53e 3.9 ...q 39.95 31.03 1 39.17 +.4 ProEurDiv EUDV .15p ... ...q 39.98 33.67 3 35.30 +.3 PHYIntH bt HYHG 3.16 4.6 ...q 69.90 56.20 8 69.18 +1.0 ProSPxTch SPXT .23p ... ...q 46.07 38.45 0 45.66 +.5 ProSPxHC SPXV .24p ... ...q 48.12 38.85 47.66 +1.2 ProMerger MRGR .12e .3 ...q 37.50 34.74 35.47 -.5 ProSPxFin SPXN .23p ... ...q 46.10 38.03 45.66 ProSPxEgy SPXE .22p ... ...q 46.84 37.70 1 46.75 +1.6 PrUltPFn FINU .29e .2 ...q 136.29 41.99 2 131.00 +3.8 ProHgdJpn HGJP .91e ... ...q 38.09 26.63 0 28.98 +1.8 PrIGIntH bt IGHG 2.15 2.8 ... 76.86 68.35 13 76.00 -.4 ProSht7-10y TBX ... ... ...q 29.45 26.94 4 28.78 -1.0 ProHgEur HGEU .44e ... ...q 39.00 31.72 1 38.59 +1.8 ProUShHm HDZ ... ... ...q 28.44 13.65 14.35 ProUHome HBU ... ... ...q 21.66 11.65 20.75 PrUSOGEx SOP ... ... ...q 62.00 9.50 10.60 +2.2 PrUShBrz s BZQ ... ... ...q 113.63 15.15 208 16.24 -10.9 PrSPMCDv REGL .65e 1.3 ...q 51.28 35.27 68 50.61 +.5 ProSR2KDv SMDV .47e ... ...q 54.95 37.16 98 52.85 -1.7 PSSTEm bt EMSH 4.88e 6.3 ... 80.62 74.60 4 78.03 +1.3 ProUltHY UJB 1.72e 2.9 ...q 65.65 43.39 60.23 PrUShtUtl SDP ... ... ...q 48.98 30.00 16 33.06 +2.2tPrUltShtTc REW ... ... ...q 59.70 30.45 1 30.54 -5.6 PrUShtFn SKF ... ... ...q 65.09 29.40 11 30.01 -1.9 PrUSDCvBd COBO 2.19 2.2 ...q 107.41 97.02 0 101.23 +1.3 PUShtSem SSG ... ... ...q 58.30 19.99 2 20.65 -3.7 ProMornAlt ALTS .38e 1.0 ...q 39.02 36.68 3 38.45 -.4 Pro30BEI RINF .50e 1.7 ...q 29.80 25.71 2 28.71 -1.3 ProDivGro EFAD .70e ... ...q PS EMkDv EMDV ... ... ... 51.95 40.30 1 46.39 +1.2 ProCdNASh WYDE ... ... ...q 41.96 33.96 11 33.96 -.5 ProS CDS n TYTE ... ... ... ProGermSv GGOV .06e .2 ...q 38.16 33.20 0 34.77 -.4 ProsCap 24 PBB 1.56 6.2 ... 25.92 19.00 22 25.27 +.7 ProspBcsh PB 1.20 1.7 18 74.74 33.57 313 71.80 Protalix PLX ... ... ...dd .96 .26 1129 .41 -7.2 ProtLf5-42 PLpC 1.56 6.1 ... 26.94 24.42 9 25.69 +1.1 ProtLf9-42 PLpE 1.50 5.9 ... 26.90 24.61 7 25.39 +.8 ProtoLabs PRLB ... ... 29 82.06 43.10 236 52.05 +1.4 Provect wt PVCT/WS ... ... ... .35 .01 .02 ProvidFS PFS .72 2.6 21 28.92 17.71 482 28.00 -1.1 ProvMtgC PMCA ... ... ... Prudentl PRU 2.80 2.7 12 108.29 57.19 1429 105.57 +1.5 Prudentl18 PFK .65 2.5 ... 27.22 25.12 3 25.64 +1.0 PrudFn 52 PJH 1.44 5.7 ... 27.31 23.87 30 25.11 +1.4 PrudtlF 53 PRH 1.43 5.6 ... 28.04 24.10 28 25.41 +2.7 PruSDHiY GHY 1.32 8.8 ...q 15.52 13.26 276 14.92 +.2 PruUK pf PUKp 1.69 6.6 ... 27.98 25.00 11 25.63 +.6 PruUK pfA PUKpA 1.63 6.4 ... 28.06 24.56 11 25.53 +1.0 Prud UK PUK 1.15e 3.0 ... 42.20 29.14 475 38.53 -3.2 PruShHiY ISD 1.32 8.5 ...q 16.53 13.70 121 15.60 +.8 PSEG PEG 1.64 3.8 16 47.41 38.14 2264 43.46 -1.0 PubStrg PSA 6.80 3.0 32 277.60 200.65 1153 225.30 +.8 PubSt pfS PSApS 1.48 5.9 ... 26.15 24.30 30 24.92 +1.0 PubSt pfT PSApT 2.88 11.6 ... 26.48 23.47 13 24.80 +2.2 PubSt pfU PSApU 1.41 5.7 ... 26.95 22.99 23 24.56 +4.4 PubSt pfV PSApV 1.34 5.7 ... 27.25 21.91 47 23.63 +4.6 PubSt pfW PSApW 1.30 5.4 ... 26.64 21.26 26 24.04 +3.4 PubSt pfX PSApX 1.30 5.4 ... 26.84 21.91 17 24.03 +4.0 PubSt pfY PSApY 1.59 6.0 ... 29.23 25.51 11 26.67 +2.0 PubSt pfZ PSApZ 1.50 5.7 ... 29.13 24.75 5 26.41 +4.3 PubSt pfE PSApE 1.23 5.7 ... 134 21.60 PubSt pfD PSApD 1.24 5.7 ... 25.98 20.61 35 21.75 +2.6 PubSt pfC PSApC ... ... ... 27.00 21.01 24 22.48 +3.1 PubSt pfB PSApB ... ... ... 27.20 22.07 59 23.45 +3.6 PubSt pfA PSApA 1.47 5.6 ... 28.85 23.35 9 26.04 +4.9 PulteGrp PHM .36 1.9 13 22.40 14.61 2695 18.69 +1.7 PureStrg n PSTG ... ... ...dd 16.40 9.62 1209 11.97 +5.8 PutHiInSec PCF .37 4.5 ...q 8.55 6.39 14 8.29 +1.1 PMMI PMM .44 6.0 ...q 8.15 6.97 69 7.26 +2.7 PMIIT PIM .31 6.8 ...q 4.64 4.06 37 4.61 PMOT PMO .71 5.9 ...q 13.69 11.57 24 12.17 +1.8 PPrIT PPT .31 6.3 ...q 5.01 4.41 55 4.98 +.2 PzenaInv PZN .41e 3.6 26 11.48 5.91 147 11.39 +2.5 Q2 Hldgs QTWO ... ... ...dd 32.85 16.43 134 30.30 +5.0 QEP Res QEP .08 .4 ...dd 21.12 8.54 4636 17.86 -3.0 QTS RltTr QTS 1.44 2.9 35 59.41 40.50 1132 50.35 +1.4 QuadGrph QUAD 1.20 4.6 ...dd 29.50 7.64 245 25.95 -3.5 QuakerCh KWR 1.38 1.1 33 139.92 68.60 73 128.46 +.4 QuaCare QCP ... ... ... 24.05 11.57 711 16.13 +4.1 QuanexBld NX .16 .8 25 21.90 15.33 93 20.80 +2.5 QuantaSvc PWR ... ... 23 36.85 16.77 867 34.57 -.8 QntmDSS QTM ... ... 87 .97 .35 211 .87 +4.6 QstDiag DGX 1.80f 1.9 21 93.57 59.66 1019 93.00 +1.2 QuintIMS Q ... ... 22 81.45 55.01 1106 77.88 +2.4 QuormHl n QHC ... ... ... 13.52 3.75 299 8.61 +18.4 QuotientTc QUOT ... ... ...dd 14.36 5.00 245 10.80 +.5 Qwest 54 CTV 1.72 6.8 ... 27.85 24.08 38 25.38 +4.9 Qwest 9-51 CTW 1.88 7.4 ... 26.68 24.58 80 25.20 +.6 Qwest 4-52 CTX 1.75 6.9 ... 26.64 24.28 32 25.25 +2.2 Qwest 7-52 CTU 1.75 6.9 ... 27.26 24.37 14 25.40 +3.5 Qwest53 CTY 1.53 6.4 ... 25.97 21.99 49 24.05 +6.0 Qwest 25 CTZ 1.66 6.8 ... 26.84 23.21 68 24.49 +4.2 Qwest 56 CTAA ... ... ... 27.98 24.25 14 25.90 +3.0R -:RAIT pfA RASpA 1.94 9.4 ... 22.00 11.01 5 20.69 +2.0 RAIT pfB RASpB 2.09 9.6 ... 23.25 11.03 3 21.87 +2.9 RAIT pfC RASpC 2.22 9.5 ... 23.91 11.47 3 23.31 +3.3 RAIT Fin RAS .36 9.9 ...dd 3.82 1.85 363 3.63 +8.0 RAIT Fn 24 RFT 1.91 8.1 ... 23.92 13.75 1 23.70 +2.0 RAITFn 19 RFTA 1.78 7.2 ... 25.07 15.52 3 24.84 +1.7 RELX NV s RENX .45e 2.7 ... 18.34 14.92 65 16.62 -.8 RELX plc s RELX .41e 2.3 ... 19.84 16.18 88 17.92 -.3 RH RH ... ... 18 65.52 24.75 1501 29.00 -5.5 RLI Corp RLI .80 1.3 24 71.46 54.27 224 59.95 -5.0 RLJ LodgT RLJ 1.32 5.5 10 25.10 16.15 1242 23.94 -2.2 RPC RES .20 1.0 ...dd 22.28 9.73 1709 20.88 +5.4 RPM RPM 1.20 2.3 38 55.92 36.78 523 52.17 -3.1 RSP Perm RSPP ... ... ...dd 46.92 16.74 2075 43.80 -1.8 RadianGrp RDN .01 .1 15 18.75 9.29 2290 17.73 -1.4 RadiantLog RLGT ... ... ... 4.19 2.45 81 3.82 -2.1 RadLog pfA RLGTpA 2.44 9.2 ... 26.65 20.45 0 26.65 +2.9 RLauren RL 2.00 2.3 14 115.85 82.15 1719 87.94 -2.6 RamcoG RPT .88f 5.3 14 20.24 15.50 545 16.48 -.6 RamcG pfD RPTpD 3.63 5.9 ... 72.57 57.90 1 60.96 -.5 RangeRs RRC .08 .2 ...dd 46.96 19.21 3271 33.36 -2.9 RJamesFn RJF .88f 1.2 22 74.73 39.84 588 74.43 +7.4 RJamF 42 RJD 1.73 6.8 ... 27.28 25.18 12 25.39 RayAdvM RYAM .28 1.8 8 16.56 5.88 314 15.68 +1.4 Rayonier RYN 1.00 3.7 46 28.47 17.85 343 27.30 +2.6 Raytheon RTN 2.93 2.0 24 152.58 115.73 1436 146.61 +3.2 RealityETF DIVY .46p ... ...q 26.17 22.04 2 25.51 +1.1 RltDvcDiv LEAD ... ... ...q 26.23 22.55 1 26.21 +1.4 RealDivc n DFND ... ... ...q 25.92 22.06 23.55 RealDivG n GARD ... ... ...q 23.87 19.95 0 20.86 +.3 Realogy RLGY .27p 1.0 22 37.33 21.43 668 26.05 +1.2 RltyInco O 2.42f 4.1 39 72.30 50.96 1639 58.69 +2.1 RltInc pfF OpF 1.66 6.6 ... 26.79 24.97 26 25.15 ReavesUtl UTG 1.82 5.7 ...q 32.70 23.01 245 31.90 +3.9 ReavesU rt UTGr ... ... ... .00 RecnCpSr ef USMR ... ... ... 25.46 24.34 24.81 -1.1 RedHat RHT ... ... 37 82.73 59.59 2364 71.66 +2.8 RedLionH RLH ... ... ...dd 9.40 5.45 26 8.00 -4.2 RedwdTr RWT 1.12 7.2 9 16.20 9.26 415 15.55 +2.2 Reeds REED ... ... ...dd 5.50 2.25 22 4.15 +1.2 RegalBel RBC .96 1.3 16 75.60 47.77 391 71.20 +2.8 RegalEnt RGC .88a 4.1 21 24.79 16.50 1614 21.56 +4.7 RgcyCtrs REG 2.00 2.9 32 85.35 65.16 540 68.70 -.4 RgcyC pfF REGpF 1.66 6.6 ... 26.95 24.42 2 25.22 +.5 RgcyC pfG REGpG 1.50 6.0 ... 27.13 23.37 5 24.99 +3.1 RegnlMgt RM ... ... 13 27.56 11.77 81 25.62 -2.5 RegionsFn RF .26f 1.8 19 14.73 7.00 15035 14.56 +1.4 Regions pfA RFpA 1.59 6.2 ... 27.23 24.46 31 25.56 +1.6 Regns pfB RFpB 1.59 5.8 ... 30.10 24.15 30 27.21 +2.6 Regis Cp RGS ... ... ...cc 16.55 10.96 81 15.13 +4.2 ReinsGrp RGA 1.64f 1.3 13 129.28 76.96 418 123.58 -1.8 ReinsGp42 RZA 1.55 5.4 ... 31.23 25.69 26 28.60 +6.0 ReinsG56 n RZB 1.44 5.4 ... 29.52 24.30 25 26.53 +1.0 RelStlAl RS 1.70 2.0 18 87.58 50.08 623 83.09 +4.5 RELM RWC .09p ... 23 5.83 3.70 20 4.90 +3.2 RemaxHld RMAX .60 1.1 42 57.45 30.22 95 56.35 +.6sRenaisIPO IPO .02e .1 ...q 21.52 15.86 8 21.35 +3.3 RenIntIPO IPOS .24e 1.3 ...q 19.85 16.59 18.52 +2.9 RenaisRe RNR 1.24 .9 11 138.15 107.27 290 137.32 +.8 RenRe prE RNRpE 1.34 5.7 ... 27.39 21.96 55 23.46 +4.3 RenRe prC RNRpC 1.52 6.0 ... 26.37 24.45 7 25.26 +.6 ReneSola SOL ... ... ...dd 1.57 .61 316 .66 +3.3 RennFund RCG ... ... ...q 1.51 .61 82 1.20 -1.6 Renren RENN ... ... ...dd 3.56 1.51 513 1.67 +5.0 RepubSvc RSG 1.20f 2.1 35 58.00 41.82 1202 56.69 -.6 ResMed RMD 1.32f 2.1 24 70.90 52.37 629 64.25 +3.5 ResolEn rs REN ... ... ... 43.35 2.25 636 40.05 -2.8 ResoluteF RFP ... ... ...dd 7.20 3.70 198 5.65 +5.6 ResCap pfA RSOpA 2.13 9.0 ... 24.50 13.07 4 23.50 -3.4 ResCap pfB RSOpB 2.06 9.2 ... 23.45 12.00 6 22.36 -.4 ResCap pfC RSOpC 2.16 9.3 ... 23.75 11.66 17 23.19 +.8 ResCap rs RSO .20m 2.4 ...dd 13.73 7.57 314 8.41 +1.0 RestBrnds QSR .68f 1.4 38 50.20 29.28 793 49.63 +4.1 RetailProp RPAI .66 4.4 ... 17.78 14.02 1436 15.09 -1.6 RetlPr pfA RPAIpA 1.75 7.0 ... 27.50 22.77 8 25.13 +.5 RetractTc RVP ... ... ...dd 3.12 .88 29 .94 +1.1 Revlon REV ... ... 24 38.00 27.07 77 30.90 +6.0 RexAmRes REX ... ... 27 102.59 44.48 86 95.04 -3.8 RexahnPh RNN ... ... ...dd .43 .13 2836 .17 +17.6 RexfordIR REXR .54 2.3 92 24.39 15.14 290 23.88 +3.0 RexfdIn pfA REXRpA ... ... ... 26.19 21.60 1 23.40 +3.8 Rexnord RXN ... ... 16 22.97 14.04 1265 20.98 +7.1sRexnrd pfA RXNpA ... ... ... 51.79 48.52 177 51.73 +5.5 ReynAm s RAI 1.84f 3.3 26 56.65 43.38 2825 55.81 -.4 RiceEngy RICE ... ... ...dd 29.36 7.92 3212 20.30 -4.9 RiceMidstr RMP .95f 4.1 20 25.04 8.40 176 22.94 -6.7 Richmnt g RIC ... ... ... 11.66 3.01 553 7.70 +18.5 RingCentrl RNG ... ... ...dd 25.00 13.88 321 21.65 +5.1sRingEngy REI ... ... ...dd 13.68 4.00 538 13.67 +5.2 RioTinto RIO 2.27e 5.5 ... 42.61 21.89 5221 41.00 +6.6 RitchieBr RBA .68f 2.0 27 39.96 21.03 697 34.07 +.2 RiteAid RAD ... ... 76 8.69 6.33 20356 8.32 +1.0 RivrnOpp n RIV 1.68 8.8 ... 21.14 15.55 15 19.18 +1.5 Riv/Doubl n OPP ... ... ... 20.25 18.00 43 18.90 +2.5 RoadrnTrn RRTS ... ... 16 13.67 6.39 96 10.75 +3.5 RobtHalf RHI .88 1.8 18 50.98 34.34 881 49.02 +.5sRockwlAut ROK 3.04f 2.2 24 139.99 87.53 858 139.53 +3.8 RockColl COL 1.32 1.5 17 96.55 76.03 1140 91.00 -1.9 RogCm gs RCI 1.09 ... 14 45.50 32.50 304 38.72 +.4sRogers ROG ... ... 26 79.06 43.40 167 80.66 +5.0 Rollins s ROL .40 1.2 45 34.24 24.51 321 33.11 -2.0 Roper ROP 1.20f .6 28 189.44 155.79 499 186.00 +1.6 RosettaStn RST ... ... ...dd 9.28 6.17 40 8.29 -7.0 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.1 6 21.68 10.67 3606 19.23 +1.8 RBCda pfS RYpS 1.38 ... ... 28.64 24.94 0 25.17 -.1 RBCda pfT RYpT 1.69 ... ... 34.50 26.80 28.99 +4.8 RoyBk34 YGRO .68e 6.3 ...q 11.57 7.16 12 10.80 -.5 RoyalBk g RY 3.32f ... ... 70.65 44.37 861 70.31 +3.8 RBScotlnd RBS ... ... ... 7.64 3.91 609 5.53 RBSct prF RBSpF 1.91 7.3 ... 27.53 23.45 9 26.00 +.6 RBSct prH RBSpH 1.81 7.1 ... 26.19 22.59 11 25.56 +1.0 RBSct prL RBSpL 1.44 5.8 ... 25.85 21.00 50 24.71 +3.8 RBSct prS RBSpS 1.65 6.5 ... 25.88 21.87 28 25.20 +.6 RylCarb RCL 1.92 2.2 24 88.34 64.21 1529 85.93 +4.7 RoyDShllB RDS/B 3.76 6.5 87 59.56 35.96 2017 57.58 -.7 RoyDShllA RDS/A 3.76 6.9 82 56.39 35.80 2791 54.37 RoyceGVal RGT .10e ... ... 8.22 6.08 10 8.15 +1.4sRoyceMC RMT 1.26e 15.2 ...q 8.36 5.95 172 8.29 +1.6 Royce RVT 1.20e 8.9 ...q 13.95 9.42 643 13.51 +.9 RubiconPrj RUBI ... ... 15 20.37 6.12 327 7.65 +3.1 RubyTues RT ... ... ...dd 5.63 2.08 1368 2.43 -24.8 Rudolph RTEC ... ... 24 24.45 11.17 295 22.75 -2.6 Ryder R 1.76 2.3 13 85.42 45.12 350 75.63 +1.6 RyersonH RYI ... ... 37 19.71 2.53 306 14.25 +6.7 RymanHP RHP 3.00 4.9 13 64.09 41.50 252 61.27 -2.8S -:S&P Glbl SPGI 1.44 1.3 26 128.40 78.55 1559 111.35 +3.5 SAP SE SAP 1.31e 1.5 ... 92.76 71.39 574 88.63 +2.5 SCANA SCG 2.28f 3.2 19 76.41 59.46 1345 71.02 -3.1 SCE TrV n SCEpK ... ... ... 30.81 24.57 15 26.63 +5.4 SCETr pfF SCEpF 1.41 5.8 ... 26.61 23.17 38 24.43 +4.8 SCE II prG SCEpG 1.28 5.4 ... 26.63 20.89 34 23.54 +6.2 SCE Tr pfH SCEpH 1.44 5.4 ... 31.75 24.42 10 26.77 +5.1 SCETr pfJ SCEpJ 1.34 5.1 ... 29.90 23.42 8 26.14 +5.9 SJW SJW .81 1.6 23 56.93 29.37 97 51.08 -8.8 SK Tlcm SKM ... ... ... 23.17 17.52 928 21.16 +1.2 SLGreen SLG 2.88 2.7 17 120.63 80.12 654 106.05 -1.4 SL Grn pfI SLGpI 1.63 6.5 ... 27.53 24.81 47 24.94 SM Energy SM .10 .3 ...dd 43.09 6.99 1785 33.86 -1.8 SpdrDJIA DIA 3.98e 2.0 ...q 199.83 154.38 3001 198.40 +.5 SpdrGold GLD ... ... ...q 131.15 103.65 5848 113.15 +3.2 SpdrStxx50 FEU 1.24e 4.1 ...q 31.84 27.43 84 30.39 +1.6 SpdrNoANR NANR ... ... ...q 36.49 20.60 38 34.20 +2.2 SpdrSPIntDv HDWX ... ... ...q 43.42 34.01 2 42.69 +.7 SpdrEur50 HFEZ 1.03e ... ...q 36.48 28.65 6 36.11 +1.1 SpdrLwCbn LOWC 1.69e 2.2 ...q 76.38 62.43 2 76.12 +1.8 SpdrEuro50 FEZ 1.18e 3.5 ...q 34.86 28.60 713 33.85 +1.2 Spd MsciCh XINA ... ... ... 22.96 18.47 21.35 +3.2 S&PEAsia GMF 1.22e 1.6 ...q 84.32 63.40 7 78.01 +3.8 Spdr UKS QGBR 1.33e 2.9 ...q 50.83 42.46 46.35 SpdrSpnS QESP 2.04e 4.9 ...q 44.07 35.92 1 41.30 +1.8 SpdrGermS QDEU 1.17e 2.2 ...q 53.06 45.63 0 52.13 +1.0 SpdrJpnS QJPN .85e 1.3 ...q 68.41 56.30 0 67.45 +3.2 SpdrCdaS QCAN 1.61e 3.0 ...q 55.46 38.01 8 54.41 +1.8 SpdrAustS QAUS 2.47e 5.0 ...q 50.84 38.75 1 49.27 +3.8 SpdrEuSmC SMEZ 1.15e 2.4 ...q 49.63 40.77 1 47.26 +1.4 S&PChina GXC 1.30e 1.7 ...q 82.08 57.88 61 75.70 +5.1 SpdrWldQu QWLD 1.30e 2.0 ...q 64.50 53.82 2 64.20 +1.3 SpdrEMQu QEMM 1.31e 2.5 ...q 55.18 41.17 4 51.74 +3.2 SpdrEafeSt QEFA 1.62e 3.0 ...q 59.99 48.77 52 54.69 +1.8 SpdrGblDv WDIV 3.11e 4.2 ...q 65.23 50.76 8 62.55 +1.2 SpAcwiIMI ACIM 1.28e 1.9 ...q 75.00 53.56 6 66.91 +2.1 S&PEMkts GMM 1.33e 2.2 ...q 62.31 44.81 13 59.15 +3.3 SpdrEMDv EDIV 1.68e 6.2 ...q 29.88 20.63 83 27.28 +3.1 SpdrGlbNR GNR 1.30e 3.1 ...q 43.01 26.82 136 42.22 +2.8 SpdrSPRus RBL .67e 3.2 ...q 21.24 11.07 13 20.66 +1.6 S&PEEuro GUR 1.09e 3.9 ...q 28.40 19.12 4 27.98 +.8 SpdrIUtil IPU .63e 4.2 ...q 17.07 14.20 4 14.90 +.4 SpdrITelec IST .78e 3.3 ...q 26.30 21.86 3 23.51 +3.7 SpdrIntTech IPK .27e .8 ...q 36.02 26.49 0 34.94 +2.7 SpdrIMatls IRV .49e 2.4 ...q 21.01 14.21 1 20.69 +2.6 SpdrIIndus IPN .54e 1.8 ...q 30.88 24.64 3 30.22 +2.3 SpdrIHlthC IRY .73e 1.6 ...q 50.14 41.38 9 44.64 +2.6 SpdrIFncl IPF .63e 3.2 ...q 21.25 15.39 0 19.55 +.9 S&PLatAm GML 1.25e 2.7 ...q 50.26 30.04 0 45.94 +3.4 SpdrIEngy IPW .75e 4.0 ...q 19.30 12.46 6 18.71 +.1 SpdrICnStp IPS .78e 2.0 ...q 44.98 37.54 0 39.85 +.7 SpdrICnDis IPD .75e 2.0 ...q 37.40 31.52 2 36.64 +1.8 SpdrDJ RE RWO 1.57e 3.3 ...q 52.60 42.01 439 47.20 +.7 SpdrEMSmC EWX 1.17e 2.9 ...q 43.94 32.94 77 40.86 +2.9 SpdrIntDiv DWX 2.22e 6.1 ...q 37.83 28.93 153 36.54 +1.3 SpdrEMdE GAF 1.96e 3.4 ...q 64.31 40.93 9 57.40 +3.2 SpdMS xUS CWI .81e 2.5 ...q 33.08 26.91 786 32.19 +2.2 SpdrSPGbl GII 1.37e 3.0 ...q 48.87 37.50 18 45.31 +.7 SpdrIntRE RWX 1.25e 3.4 ...q 43.15 34.55 579 36.94 +2.4 SpdrIntlSC GWX 3.63e 1.7 ...q 31.63 24.61 62 29.66 +2.3 SpdrWldxUS GWL .75e 2.9 ...q 26.92 22.36 93 26.28 +2.3 SP Mid MDY 2.94e 1.0 ...q 309.59 220.88 1049 305.50 +1.2 S&P500ETF SPY 4.13e 1.8 ...q 228.34 181.02 55747 226.46 +1.3 SpdrRRtn RLY .44e 1.8 ...q 25.54 20.24 15 24.52 +.5 SpdrIncAll INKM 1.08e 3.5 ...q 32.15 27.99 3 30.78 +1.0 SpdrGblAll GAL 1.04e 3.0 ...q 34.48 30.49 10 33.46 +1.3 SpdrSenLn SRLN 1.96 4.1 ...q 47.65 45.31 322 47.55 +.1 SpdrUShBd ULST .16 .4 ...q 41.14 39.65 7 40.23 +.1 SpdrCreEq SYE 1.63e 1.6 ...q 64.27 50.63 0 63.95 +2.3 SpdrDblTac TOTL 1.17e ... ...q 50.28 48.14 230 48.58 +.4 SpdrValEq SYV 4.21e 1.7 ...q 59.03 44.91 0 57.46 -1.8 SpdrGroEq SYG 1.85e 1.0 ...q 64.38 50.95 64.35 +1.7 SpdrBiot s XBI .44e .7 ...q 69.21 44.16 7134 65.75 +11.1 Spdr Div SDY 3.80e 2.2 ...q 88.23 66.86 819 85.63 +.1 SpdrGbDow DGT 1.52e 2.1 ...q 71.62 56.51 3 71.50 +2.3 SpdrHome XHB .15e .4 ...q 36.67 27.72 1682 34.18 +1.0 SpdrS&PBk KBE .53e 1.2 ...q 44.56 26.28 1821 43.74 +.6 SpdrS&PCM KCE .91e 2.0 ...q 47.15 32.57 5 45.90 +2.3 SpdrS&PIns KIE 1.24e 1.5 ...q 84.10 61.34 164 83.20 +.3 SpdrRus1K ONEK 1.79e 1.7 ...q 107.27 84.59 4 106.85 +1.6sSpdrLCapG SPYG 1.49e 1.4 ...q 107.81 88.09 31 107.46 +2.0 SpdrLCapV SPYV 2.39e 2.2 ...q 112.09 84.99 11 110.41 +.9 Spd SP1000 SMD 3.97e 1.6 ...q 91.65 64.13 8 89.34 +.7 SpdrMCpG MDYG 2.19e 1.0 ...q 137.13 102.39 20 134.70 +1.3 SpdrMCpV MDYV 3.45e 3.6 ...q 97.48 65.32 24 95.27 +1.4sSpdrMSTch s MTK .41e .7 ...q 62.85 43.43 28 62.59 +3.4 SpdrSemi s XSD .16e .3 ...q 58.51 36.53 36 57.20 +1.9 SpdrSCapG SLYG 8.53e 1.0 ...q 212.71 148.00 90 208.85 +.4 SpdrSCapV SLYV 7.98e 1.4 ...q 124.31 80.00 161 119.46 +.4 SpdrRus3K THRK 3.24e 1.9 ...q 174.18 133.38 6 169.76 +1.4 SpdrWilRE RWR 2.90e 3.1 ...q 104.34 80.74 322 93.28 -.1 SpdrShTTr SST .27 .9 ...q 31.39 29.91 16 30.09 +.1 SpFcStIn n XITK ... ... ... 64.85 43.59 1 60.94 +4.3 SPDR SrTr XTH ... ... ... 65.00 52.08 0 64.40 +2.1 SPDR Intrnt XWEB ... ... ... 60.83 51.20 57.71 Spdr1500VT VLU 4.85e 2.0 ...q 92.33 67.98 89.20 +1.2 SpdrScored CBND .99 3.1 ...q 33.26 30.90 2 31.80 +.8 SpdrIntCBd IBND .14e .5 ...q 34.03 30.10 7 30.70 -.6 SpdrIGFlt FLRN .20 .7 ...q 31.03 30.15 107 30.59 -.1 SpdBuildA n BABS ... ... ... SpdrHYMu HYMB 2.55 4.5 ...q 59.93 54.00 128 56.43 +.8 SpdrWFPf PSK 2.59e 6.0 ...q 47.67 41.35 74 43.06 +2.6 SpdrBarITB BWZ .06e ... ...q 32.32 28.93 18 29.44 +.6 SpdrBarcCv CWB 3.55e 4.9 ...q 46.74 38.54 768 46.36 +1.6 SpdrLTBd LWC 1.81 4.5 ...q 43.81 37.00 39 40.51 +1.6 SpdrITBd ITR .92 2.7 ...q 35.02 33.43 194 34.01 +.3 SpdrBarMBB MBG .83 3.2 ...q 27.36 25.30 43 26.34 +.2 SpdrEMBd EBND ... ... ...q 31.51 23.68 10 26.58 sSpdrShTHiY SJNK 1.58 5.7 ...q 27.89 24.03 1084 27.86 +.7 SpdrLehHY JNK 2.30 6.3 ...q 36.91 31.27 5645 36.77 +.9 SpdrSTCpBd SCPB .40e 1.2 ...q 30.84 30.32 298 30.53 SP IntTip WIP .41e .3 ...q 57.71 49.35 42 52.48 +.9 SpdBofaE n EMCD ... ... ... SPLIntTB s BWX ... ... ...q 29.34 25.52 1938 25.91 -.3 SpdrTrans s XTN .25e .5 ...q 57.43 35.86 28 54.48 +.9 SpdrTelcm XTL .68e 1.0 ...q 73.24 47.03 19 70.39 +1.5 SpdrHCSv s XHS .61e .2 ...q 60.15 47.47 24 55.40 +5.6 SpdrHCEq s XHE 3.22e .2 ...q 52.80 36.75 37 51.56 +3.7 SpdrSf&Sv s XSW .19e .3 ...q 56.58 39.62 1 56.11 +2.9 SpdrMLCrs CJNK 1.01e 3.8 ...q 26.65 23.39 14 26.25 +1.4 SpdrAerDf s XAR 1.70e 1.5 ...q 66.91 44.74 66 64.38 +1.6 SpdrLehAgB BNDS 1.48 2.6 ...q 59.85 56.48 140 57.24 +.6 SpdrBarcTip IPE .01e ... ...q 58.93 54.67 47 56.59 +.7 SpdrLehLTT TLO 1.82 2.6 ...q 82.40 67.56 47 70.30 +2.0 SpdrLehIntTr ITE .74 1.2 ...q 62.12 59.24 22 59.79 +.2 SpdrLe1-3bll BIL ... ... ...q 45.74 45.67 269 45.71 SpdrS&P RB KRE .74e 1.3 ...q 56.73 32.63 5696 55.76 +.3 Spdr1500MT MMTM 1.61e 1.7 ...q 97.36 78.27 11 94.66 +.9 SpdrRetl s XRT .49e 1.1 ...q 48.26 37.80 7471 44.33 +.6 SpdNuBMu s TFI ... ... ...q 50.98 46.81 383 47.73 +.6 SpdrPhm s XPH 3.00e .9 ...q 47.82 36.58 123 40.60 +3.9 SpdrOGEx XOP .73e 1.8 ...q 44.97 22.06 9994 40.60 -2.0 SpNuBST rs SHM ... ... ...q 49.25 47.67 1202 48.05 +.2 SpdrGendr SHE ... ... ... 66.98 58.99 0 63.38 +1.3 SpdrOGEq XES .49e 2.1 ...q 24.58 12.62 587 23.06 +3.2 SpdR1KLVF ONEV ... ... ... 69.23 53.59 66.32 +.8 SpdrMetM XME .49e 1.5 ...q 34.24 11.38 4754 32.48 +6.8 SpdrR1KMo ONEO ... ... ... 66.55 52.25 476 65.74 +1.5 SpdrR1KYF ONEY ... ... ... 72.26 52.09 0 67.97 +.8 SpdSPXHiD SPYD ... ... ...q 36.75 26.69 119 34.93 +.2 SpdrFosFFr SPYX ... ... ...q 54.91 43.79 4 54.59 +2.0 SpdrR1KLV LGLV 5.40e 2.1 ...q 83.35 67.53 2 80.48 +.2 SpdrUsaSt QUS .54e ... ...q 66.05 53.53 15 65.53 +1.2 Spd SP600 SLY 3.97e 1.2 ... 127.00 85.05 54 121.11 +.2 SpdrSPXBbk SPYB .41e ... ...q 54.28 40.05 0 53.06 +1.2 SpdIntHY n IJNK ... ... ... SpdrRus2K TWOK 1.49e 1.9 ...q 82.99 55.66 23 80.53 +1.1 Spdr1-10Tip TIPX .08e .4 ...q 20.25 18.99 19.57 +1.1 Spdr0-5yTip SIPE .03e .2 ...q 19.92 19.25 8 19.79 -.4 SpdrR2KLV SMLV 2.16e 2.3 ...q 96.38 65.94 23 92.94 -.5 SPX Cp SPXC ... ... 21 25.95 7.74 141 24.70 +4.1sSPX Flow n FLOW ... ... ... 33.86 14.85 252 33.83 +5.5 STMicro STM .40 3.5 47 11.45 5.11 2147 11.29 -.5 SABESP SBS .06e .7 ... 10.55 4.40 1690 9.12 +5.1 SabnR SBR 1.86e 5.1 17 40.99 22.75 10 36.55 +4.0 SafeBulk SB .04 3.1 ... 2.38 .30 105 1.30 +13.0 SafeBlk pfB SBpB 2.00 8.4 ... 24.50 19.47 23.85 -1.2 SafeBlk pfC SBpC 2.00 13.3 ... 16.37 7.04 12 14.99 +8.2 SafeB pfD SBpD 2.00 13.4 ... 16.56 6.43 0 14.96 +10.7 SafegdSci SFE ... ... ...dd 14.75 10.60 38 13.35 -.7 SagaComm SGA 1.20 2.3 18 51.25 35.77 4 51.15 +1.7 StJoe JOE ... ... 9 21.90 14.27 162 17.85 -6.1 Salesforce CRM ... ... ...cc 84.48 52.60 3681 73.98 +8.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, January 11, 2017

PAGE 91

SalMidMLP SMM 1.30 9.6 ...q 14.05 5.45 96 13.53 -.4 SallyBty SBH ... ... 16 32.93 23.72 1058 26.27 -.6 SamsO&G s SSN ... ... ... 1.14 .45 24 .71 -1.1 SJuanB SJT .32e 4.9 10 7.67 4.12 187 6.51 -1.7 SanchezEn SN ... ... ...dd 10.14 2.06 1760 8.41 -6.9 SnchzPP rs SPP 1.68f 14.5 ...dd 15.93 9.51 25 11.55 -2.1 SandRidge SD ... ... ... 26.85 15.75 203 21.80 -7.4 SandRMiss SDT .79e 54.9 1 3.75 1.20 65 1.44 +10.8 SandRMs2 SDR .56e 37.8 1 2.90 1.17 114 1.48 +5.0 SandRdgP PER 1.87e 60.3 2 3.60 2.01 280 3.10 +5.1 SandstG g SAND ... ... ... 6.75 1.94 1799 4.31 +10.5 Sano SNY 1.62e 3.9 ... 44.50 36.81 1907 41.05 +1.5 SantCUSA SC ... ... 6 15.07 8.54 949 13.79 +2.1 SantFn pfA SANpA 1.70 6.6 ... 26.40 22.81 3 25.66 +1.1 SantFn pfB SANpB 1.03 4.2 ... 24.48 17.17 35 24.40 +2.6 SantFn pfC SANpC 1.63 6.4 ... 26.73 23.10 6 25.40 +1.2 SantFn pfI SANpI 1.60 6.4 ... 26.24 23.30 3 25.14 +.4 Santand pfC SOVpC 1.83 7.0 ... 27.08 23.47 1 26.00 +1.0 SaratogaI SAR 1.76f 8.5 ... 20.95 13.41 16 20.79 +.9 SaraInv 20 SAQ 1.88 7.4 ... 25.96 23.18 4 25.30 +.1 Sasol SSL 1.41e 4.8 ... 33.31 21.07 252 29.38 +2.8 SaulCntr BFS 2.04f 3.1 24 68.75 46.46 29 65.36 -1.9 SaulCtr pfC BFSpC 1.72 6.8 ... 27.03 24.65 7 25.22 +.1 Schlmbrg SLB 2.00 2.4 55 87.00 59.60 4223 84.60 +.8 SchwUSMkt SCHB .96e 1.7 ...q 55.37 43.06 666 54.95 +1.4 SchwUSLgC SCHX .98e 1.8 ...q 54.44 42.86 667 54.02 +1.4sSchwLCGr SCHG .63e 1.1 ...q 57.45 45.45 293 57.33 +2.7 SchwLCVal SCHV 1.14e 2.4 ...q 49.06 37.92 253 48.25 +.3 SchwMCap SCHM .59e 1.3 ...q 46.51 34.52 233 45.79 +1.4 SchUSSmC SCHA .76e 1.2 ...q 63.49 43.79 382 62.26 +1.3 SchwEMkt SCHE .68e 3.1 ...q 23.54 16.77 667 22.23 +3.1 SchEMLgC FNDE .32e 1.3 ...q 25.00 15.65 264 24.78 +3.7 SchIntSmCo FNDC .41e 1.4 ...q 29.62 23.19 129 29.09 +2.5 SchIntLgCo FNDF .47e 1.8 ...q 26.23 20.72 599 25.63 +2.1 SchUSSmCo FNDA .36e 1.0 ...q 35.03 23.89 253 34.40 +.9 SchUSLgCo FNDX .54e 1.6 ...q 33.45 25.44 313 32.82 +.6 SchUSBrd FNDB .61e 1.9 ...q 33.36 25.21 75 32.82 +.9 SchwUSDiv SCHD 1.13e 2.6 ...q 44.63 34.88 621 43.45 -.3 SchwIntEq SCHF .84e 3.0 ...q 29.29 23.98 1217 28.29 +2.2 SchwAggBd SCHZ 1.09 2.1 ...q 54.10 51.15 352 51.78 +.5 SchwREIT SCHH .89e 2.2 ...q 45.59 34.90 690 41.04 SchIntUSTr SCHR .86 1.6 ...q 56.23 52.89 80 53.58 +.4 SchSTUSTr SCHO .35 .7 ...q 50.99 50.29 198 50.43 SchUSTips SCHP ... ... ...q 57.48 53.12 239 55.16 +.6 SchwIntSC SCHC .75e 2.5 ...q 31.27 24.90 172 29.69 +2.0 Schwab SCHW .28 .7 34 41.52 21.51 5159 41.19 +4.4 Schwb pfB SCHWpB 1.50 5.9 ... 27.27 24.77 37 25.51 +.9 Schwb pfC SCHWpC 1.50 5.8 ... 28.31 24.52 31 25.80 +2.1 Schwb pfD SCHWpD ... ... ... 28.00 24.35 107 25.36 +1.5 SchwitMau SWM 1.68f 3.7 15 47.01 29.02 79 45.27 -.6 SciApplic SAIC 1.24 1.5 27 89.25 39.76 265 85.04 +.3 ScorpioB19 SLTB 1.88 8.3 ... 22.96 7.43 1 22.74 +1.7 ScorpBlk rs SALT ... ... ... 6.30 1.79 478 5.95 +17.8 ScorpioTk STNG .50 10.6 ... 6.70 3.61 1633 4.73 +4.4 ScorpioT 20 SBNA 1.69 7.2 ... 24.91 18.11 7 23.55 +4.9 ScorpioT17 SBNB 1.88 7.4 ... 26.00 21.24 2 25.30 +.1 Scotts SMG 2.00 2.1 24 98.82 62.72 384 94.82 -.8 ScrippsEW SSP 1.03e ... ...cc 19.99 12.16 612 19.06 -1.4 SbdCp SEB 3.00 ... 15 4545.00 2495.03 1 3960.28 +.2 SeabGld g SA ... ... ... 15.88 5.46 639 9.50 +16.6 SeacorHld CKH ... ... ...dd 76.32 41.24 89 72.36 +1.5 SeadrillLtd SDRL ... ... 2 7.49 1.57 8624 3.37 -1.2 Seadrill SDLP .40 9.2 ... 6.45 1.70 263 4.34 +3.3 SealAir SEE .64 1.3 23 52.83 38.02 1992 47.80 +5.4 Seaspan SSW 1.50 14.8 17 20.00 8.08 1430 10.16 +11.2 Seaspn pfE SSWpE 2.06 8.6 ... 26.50 17.72 15 23.86 +16.4 Seaspan 19 SSWN 1.59 6.3 ... 26.46 22.75 54 25.20 +.2 Seaspn pfD SSWpD 1.99 8.6 ... 26.90 16.19 15 23.02 +13.1 Seaspn pfH SSWpH ... ... ... 25.75 17.50 57 21.85 +12.2 SeaWorld SEAS .40m 2.1 ...cc 21.85 11.77 733 18.84 -.5sSelMedHld SEM ... ... 17 14.80 7.33 1424 15.00 +13.2 SelctIns 43 SGZA 1.47 6.0 ... 26.82 23.07 9 24.60 +2.9 SemGroup SEMG 1.80 4.5 ...cc 43.20 13.98 774 39.65 -5.0 SemiMfg SMI ... ... 61 7.74 3.84 190 7.36 -3.4 SempraEn SRE 3.02 3.0 21 114.66 89.14 916 101.06 +.4sSensataT ST ... ... 20 41.43 29.92 1277 41.43 +6.4 Senseon n SENS ... ... ... Sensient SXT 1.20f 1.5 27 83.38 52.69 130 77.66 -1.2 SequansC SQNS ... ... ... 3.00 1.53 236 2.16 +15.5 Seritage n SRG 1.00 2.5 ... 57.31 36.28 537 40.01 -6.3 ServiceCp SCI .52 1.8 25 29.23 20.21 627 28.92 +1.8 ServiceMst SERV ... ... 26 42.21 32.41 922 37.03 -1.7 ServcNow NOW ... ... ...cc 89.79 46.00 1238 81.67 +9.9 Servotr SVT .30e 3.1 ...cc 13.15 7.08 5 9.75 -3.2 ShakeShk n SHAK ... ... ...cc 43.99 30.90 1192 35.06 -2.0sShawCm g SJR 1.18 ... ... 21.14 15.66 579 21.13 +5.3 ShellMidst SHLX .88 2.9 24 38.49 25.42 535 29.96 +3.0 Sherwin SHW 3.36 1.2 23 312.48 234.96 870 278.88 +3.8 ShinhanFn SHG ... ... ... 40.92 29.08 72 37.32 -.9 ShipFin SFL 1.80 11.9 9 16.28 9.83 843 15.10 +1.7sShopify n SHOP ... ... ...dd 47.94 18.58 1599 47.87 +11.7 Shutterstk SSTK ... ... 63 65.16 25.44 296 48.83 +2.8 SibanyeG SBGL .40e 5.1 ... 20.97 6.16 1448 7.87 +11.5 SiderurNac SID .14e 3.9 ... 3.97 .73 1592 3.63 +12.4 Sifco SIF ... ... ...dd 11.75 6.25 4 7.50 -2.0 SignetJwlrs SIG 1.04 1.2 14 125.45 72.65 1114 87.46 -7.2 SilvBayRT SBY .56 3.0 41 19.41 12.03 111 17.21 +.4 SilvrSpNet SSNI ... ... 21 15.40 9.55 195 13.15 -1.2 SilvWhtn g SLW .20e 1.0 27 31.35 10.04 4560 20.41 +5.6 SimonProp SPG 6.60 3.6 27 229.10 173.11 2644 184.19 +3.7 Simon pfJ SPGpJ 4.19 6.3 ... 81.50 65.34 2 66.95 -.6 SimpsnM SSD .72 1.6 28 48.41 30.25 177 44.94 +3.1sSinopcShg SHI ... ... ... 57.20 37.59 44 57.50 +6.2 Siteone n SITE ... ... ... 40.97 25.49 340 36.56 +5.3 SixFlags SIX 2.56f 4.2 34 62.69 45.24 641 60.68 +1.2 Skechers s SKX ... ... 15 34.27 18.81 963 25.62 +4.2 Skyline SKY ... ... ...cc 17.35 3.69 27 14.88 -3.6 Smart&Fnl SFS ... ... 29 16.72 11.55 267 14.30 +1.4 Smith&N SNN .61e 2.0 53 35.38 26.97 718 30.37 +1.0 SmithAO s AOS .48 1.0 27 51.49 30.15 880 47.76 +.9 Smucker SJM 3.00f 2.3 16 157.31 117.36 1399 128.74 +.5 SnapOn SNA 2.44 1.4 20 177.86 133.09 463 176.27 +2.9 SocQ&M SQM .99e 3.3 ... 32.32 14.90 720 30.39 +6.1 Sol-Wind n SLWD ... ... ... SolarCap 42 SLRA 1.69 6.6 ... 26.37 22.53 4 25.50 +1.3 Solitario XPL ... ... ...dd .95 .42 26 .73 +17.7 SonicAut SAH .20 .9 12 24.30 15.68 405 23.30 +1.7 SonocoP SON 1.48f 2.7 22 55.47 36.56 436 54.17 +2.8 SonyCp SNE ... ... ... 34.17 19.90 833 29.53 +5.4 Sothebys BID .40 1.0 25 42.66 18.86 268 39.72 -.4 SourcC SOR 1.64a 4.5 ...q 39.23 31.22 11 36.58 +1.8 SoJerInd s SJI 1.09f 3.5 23 34.85 22.06 615 31.50 -6.5 SthcrssEn SXE ... ... ...dd 3.65 .38 184 2.03 +50.3 SCEd pfB SCEpB 1.02 4.4 ... 25.78 21.64 1 23.00 +3.1 SCEd pfC SCEpC 1.06 4.4 ... 25.91 22.00 2 23.83 +1.2 SCEd pfD SCEpD 1.08 4.4 ... 26.85 22.40 0 24.34 +.1 SCEd pfE SCEpE 1.20 4.9 ... 27.00 22.52 1 24.61 -2.1 SouthnCo SO 2.24 4.6 16 54.64 46.20 3504 48.38 -1.6 SouthCo 75 SOJA 1.56 5.8 ... 28.93 25.00 70 26.67 +2.2 SouthCo ef SOJB ... ... ... 25.32 21.28 113 23.04 +5.6 SthnCopper SCCO .18e .5 39 35.01 21.55 1120 34.18 +7.0 SwstAirl LUV .40 .8 13 52.12 33.96 5499 51.34 +3.0 SwtGas SWX 1.80 2.3 24 79.58 54.87 199 76.86 +.3 SwGA Fn SGB .44 2.3 14 20.00 13.27 0 18.90 -5.5 SwstnEngy SWN ... ... ...dd 15.59 5.30 15410 9.97 -7.9 SwEn dpfB SWNC 3.13 13.0 ... 36.14 13.28 95 23.98 -5.9 SparkNet LOV ... ... ...dd 3.62 .83 45 1.00 +19.0 Sparton SPA ... ... 17 26.43 11.19 54 21.47 -10.0 SpdEmFos EEMX ... ... ... 55.55 51.15 52.95 +2.3 SpdDbShDu STOT ... ... ... 50.59 49.33 2 49.62 +.2 SpdFosFr n EFAX ... ... ... 63.24 58.27 0 61.75 +1.9 SpdDbEMk EMTL ... ... ... 52.84 48.43 12 48.86 +.1 SpecOpps SPE 1.19e 2.5 ...q 15.13 11.67 15 14.02 +2.7 SpectraEn SE 1.76f 4.2 36 44.00 23.51 2432 41.73 +1.6 SpectraEP SEP 2.70f 5.8 15 50.48 39.54 409 46.89 +2.3 SpectrmB SPB 1.52 1.3 28 138.95 87.65 493 119.81 -2.1sSpeedM TRK .60 2.7 42 22.06 16.62 22 21.99 +1.5 Spire SR 2.10f 3.3 19 71.21 57.92 214 63.85 -1.1 SpiritAero SPR .10p ... 13 61.55 40.03 544 58.71 +.6 SpiritRltC SRC .72f 6.6 17 13.97 8.90 2432 10.89 +.3 SpragueRs SRLP 2.01f 7.2 9 30.35 15.55 118 27.90 -.7 Sprint S ... ... ...dd 9.00 2.18 12731 8.76 +4.0 SprottSilv PSLV ... ... ...q 8.01 5.30 1067 6.39 +5.1 SprottGold PHYS ... ... ...q 11.43 8.89 784 9.72 +3.5 SprottPPP SPPP ... ... ... 8.21 5.62 32 7.66 +11.0 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ...dd 15.91 8.06 6681 14.91 +9.4 STAG Indl STAG 1.39 5.8 ...cc 25.51 14.97 703 23.80 -.3 STAG pfB STAGpB 1.66 6.5 ... 26.70 24.24 1 25.35 +1.6 STAG pfC STAGpC ... ... ... 28.14 24.95 26.24 +2.3 StageStrs SSI .60 17.2 ...dd 9.00 3.21 2204 3.49 -20.1 SP Matls XLB .98e 1.9 ...q 51.69 36.29 2699 50.64 +1.9 SP HlthC XLV 1.01e 1.4 ...q 76.00 62.68 9049 71.50 +3.7 SP CnSt XLP 1.28e 2.5 ...q 56.02 47.39 10055 51.44 -.5 SP Consum XLY 1.12e 1.3 ...q 84.68 67.59 5169 83.55 +2.6 SP Engy XLE 2.04e 2.8 ...q 78.45 49.93 9434 74.11 -1.6 SPDR Fncl XLF .46e 2.0 ...q 23.87 15.86 45640 23.43 +.8 SP Inds XLI 1.12e 1.8 ...q 64.07 46.82 7836 62.91 +1.1sSP Tech XLK .78e 1.6 ...q 49.55 38.03 7689 49.40 +2.2 SpdrRESel XLRE ... ... ...q 34.82 27.07 1518 30.81 +.2 SP Util XLU 1.55e 3.2 ...q 53.02 42.45 11049 48.04 -1.1 StdMotor SMP .68 1.3 21 55.37 29.69 93 51.58 -3.1 Standex SXI .64f .7 20 97.55 65.53 41 88.25 +.5 StanBlkDk SWK 2.32f 2.0 23 126.72 88.72 926 117.75 +2.7 StanB&D 52 SWJ 1.44 5.8 ... 26.96 23.95 54 25.01 +2.8 Stantec g STN .45f ... ... 27.70 20.71 17 25.70 +1.8 StarGas SGU .41 3.7 14 11.30 7.27 35 11.11 +3.3 Starret SCX .40 3.8 34 12.89 8.40 8 10.45 +12.4 Startek SRT ... ... ...dd 9.22 3.45 22 8.31 -1.7 StarwdPT STWD 1.92 8.6 15 23.46 16.69 1780 22.30 +1.6 StateStr STT 1.52 1.9 16 82.89 50.60 2391 81.30 +4.6 StateSt pfC STTpC ... ... ... 27.25 23.01 25 24.10 +3.1 StateSt pfD STTpD ... ... ... 29.54 24.77 97 26.55 +2.6 StaStCp pfG STTpG ... ... ... 27.89 24.25 41 25.42 +1.6 StateSt pfE STTpE ... ... ... 28.70 25.05 40 26.38 +4.3 Statoil ASA STO .88e 4.7 ... 19.03 10.89 1736 18.53 +1.6 SteelPtrs SPLP ... ... 3 16.20 12.86 5 16.10 +3.9 Steelcse SCS .48 2.8 11 18.14 11.67 750 16.85 -5.9sStellusCap SCM 1.36 10.6 11 12.75 7.15 206 12.85 +6.6 StellusC 19 SCQ 1.63 6.4 ... 26.03 22.50 25.45 -.2 Stepan SCL .82f 1.0 20 87.00 41.42 41 81.21 -.3 Steris plc STE 1.12f 1.6 20 74.63 61.38 331 69.45 +3.1 SterlingBc STL .28 1.2 22 24.65 13.44 762 23.55 +.6 StewInfo STC 1.20 2.7 26 48.60 30.34 285 44.27 -3.9 StifelFin SF ... ... 21 52.88 25.00 387 50.49 +1.1 Stifel pfA SFpA 1.56 6.1 ... 28.46 24.33 21 25.71 +3.4 StillwtrM SWC ... ... ...dd 17.50 4.99 2769 17.00 +5.5 StoneEng rs SGY ... ... ...dd 37.00 2.70 584 6.47 -9.5 StoneHEM EDF 2.16 14.0 ...q 16.68 9.95 105 15.44 +5.5 StonHEmM EDI 1.81 12.7 ...q 15.70 9.31 55 14.31 +4.1 StoneMor STON 2.64 24.5 ...dd 29.69 7.74 255 10.79 +21.1 StonegtMtg SGM ... ... ...dd 6.28 3.16 16 5.84 -2.2 Stonerdg SRI ... ... 15 19.20 10.51 100 17.94 +1.4 StoreCap STOR 1.16 4.6 27 31.44 22.01 1356 25.11 +1.6 StrPathCm STRP ... ... ... 41.75 12.97 86 33.29 -1.8 StratALL36 GJT .29 1.6 ... 18.92 17.25 0 18.70 +3.8 Strat D35 GJP .74 3.4 ... 23.10 19.66 0 21.71 StratGS33 GJS .32 1.7 ... 18.55 16.74 18.30 +.2 StratNWS95 GJV 1.75 6.9 ... 26.86 25.06 1 25.44 +1.1 StratPG34 GJR .27 1.3 ... 21.21 19.09 1 20.50 -1.0 StratUSM GJH .64 6.6 ... 11.21 9.54 9.74 -1.5sStratWMT GJO .22 1.0 ... 21.67 19.80 1 21.90 +9.5 Stryker SYK 1.70f 1.4 25 123.55 88.57 2251 121.90 +1.7 SturmRug RGR 1.96f 3.7 12 78.09 47.15 231 52.80 +.2 SubPpne SPH 3.55 11.6 ...cc 37.10 20.93 222 30.68 +2.1 SuffolkBcp SCNB .40 .9 25 44.70 22.88 27 43.10 +.7 SumitMitsu SMFG ... ... ... 8.30 5.01 692 7.83 +2.5 SummitHtl INN .65 4.2 8 16.33 9.00 583 15.57 -2.9 SumtH pfB INNpB 1.97 7.6 ... 27.05 24.39 5 25.92 +.7 SumtH pfC INNpC 1.78 7.1 ... 28.19 22.31 4 25.10 -.9 SummtH pfD INNpD 1.61 6.7 ... 27.00 22.45 7 24.05 +2.1 SumtMtls n SUM .29t ... 28 25.00 12.96 2714 24.03 +1.0 SummitMP SMLP 2.30 9.2 ...dd 26.10 11.06 50 24.95 -.8 SunCmts SUI 2.60 3.4 21 85.98 62.58 214 77.26 +.8 SunCm pfA SUIpA 1.78 7.0 ... 26.83 25.10 25.35 +.6 SunLfFn g SLF 1.62 4.2 ... 39.87 25.31 397 39.01 +1.6 SunCokeE SXC ... ... 36 13.14 2.05 703 11.60 +2.3 SunCokeEn SXCP 2.38 11.8 9 21.95 5.39 269 20.15 +4.7 Suncor g SU 1.16 ... ... 33.79 18.71 2888 32.52 -.5 SunLink SSY ... ... ...dd 1.90 .36 185 1.46 +21.1 SunocoLP SUN 3.30 12.3 20 37.25 21.01 844 26.75 -.5 SunocoLog SXL 2.04f 8.6 51 31.49 15.43 2161 23.85 -.7 SunstnHtl SHO .20a 1.3 7 16.05 9.53 2201 14.94 -2.0 SunstHt pfE SHOpE ... ... ... 28.44 24.29 12 26.61 +5.0 SunstHt pfF SHOpF 1.61 6.4 ... 26.65 23.82 2 25.12 +1.0 Suntech STP ... ... ... .54 SunTrst STI 1.04f 1.9 15 56.48 31.07 3106 55.70 +1.5 SunTr wtB STI/WS/B ... ... ... 14.00 2.50 4 13.50 +1.7 SunTr wtA STI/WS/A ... ... ... 22.82 5.76 21.95 -2.4 SunTr pfA STIpA 1.50 6.1 ... 25.00 21.41 26 24.50 +4.4 SunTr pfE STIpE 1.47 5.9 ... 26.84 24.07 22 25.07 +.9 SupDrillg SDPI ... ... ...dd 2.72 .77 81 1.03 -22.0 SupEnrgy SPN .32 1.7 ...dd 19.83 8.25 4432 18.41 +9.1 SuperiorInd SUP .72 2.8 16 32.12 16.75 184 26.00 -.6 Supvalu SVU ... ... 7 6.17 3.94 5147 4.79 +2.6 SuprmInd STS .14a .8 14 19.83 5.40 332 17.45 +11.1 SuthrlAs n SLD 1.05 7.8 ... 14.00 12.40 220 13.50 +.4 SwEBioFu23 FUE ... ... ... 10.50 7.09 7.65 SwEGrain23 GRU ... ... ... 4.98 3.64 1 3.83 +1.2 SwRCmETR RJN ... ... ... 2.77 1.76 2 2.58 -5.3 SwRCmMTR RJZ ... ... ... 8.09 6.23 6 7.86 +5.1 SwLgCap22 EEH ... ... ...q 17.16 13.71 0 16.97 +3.4 SwRCmATR RJA ... ... ... 7.02 5.90 23 6.45 +2.2 SwERCmTR RJI ... ... ... 5.27 4.08 307 5.18 -.2 SwiftTrans SWFT ... ... 22 27.18 11.74 1006 24.10 -1.1 SwisHelv SWZ .64e .3 ...q 10.83 9.41 14 10.50 +2.8 Synchrony SYF .13p ... 14 38.06 23.25 5009 36.96 +1.9 SynergyRs SYRG ... ... ...dd 10.38 5.01 1933 8.79 -1.3 Syngenta SYT 2.33e 2.9 ... 89.13 68.94 744 81.50 +3.1 Synnex SNX 1.00f .8 21 128.06 75.87 412 122.14 +.9 Synovs pfC SNVpC 1.97 7.0 ... 30.46 26.26 7 27.96 +1.6 SynovusFn SNV .48 1.1 22 42.07 25.48 1015 41.92 +2.0 SynthBiol SYN ... ... ...dd 2.74 .74 834 .87 +14.5 Sysco SYY 1.32f 2.4 25 57.07 38.84 2761 55.33 -.1 Systemax SYX .10 1.1 97 9.72 7.24 46 8.73 -.5T -:T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ TAL ... ... 60 83.68 42.64 359 76.35 +8.8 TC PpLn TCP 3.76 6.5 ...cc 60.48 34.25 108 57.55 -2.2 TCF Fncl TCB .30f 1.5 12 20.03 10.37 1808 19.55 -.2 TCF Fn wt TCB/WS ... ... ... 3.76 1.00 4 3.54 +1.1 TCFFn pfB TCBpB 1.88 7.3 ... 27.38 25.17 4 25.79 +.7 TCF F pfC TCBpC 1.61 6.4 ... 26.45 24.09 6 25.18 +.7 TCW Strat TSI .21 3.8 ...q 5.45 5.06 89 5.33 TE Connect TEL 1.48 2.2 15 71.87 51.70 1237 67.60 -2.4 THL Crd21 TCRX ... ... ... 26.80 23.00 1 25.40 +.3 THLCred22 TCRZ 1.69 6.6 ... 26.49 23.60 17 25.60 +.8 THLCSenL TSLF 1.32 7.4 ...q 18.77 14.15 123 17.79 -5.1 TIM Part TSU .28e 2.2 ... 14.31 7.08 757 12.95 +9.7 TJX TJX 1.04 1.4 22 83.64 65.64 3701 76.69 +2.1 TPG SpLnd TSLX 1.56 8.3 18 19.20 15.11 256 18.84 +.9 TRC Cos TRR ... ... 19 11.00 5.79 23 10.50 -.9 TableauA DATA ... ... ...dd 83.40 36.60 716 45.19 +7.2 TahoeRes TAHO .24 2.7 16 17.01 6.48 4585 9.04 -4.0 TailorBr TLRD .72 3.3 60 28.76 9.95 1743 22.03 -13.8 Taiwan TWN ... ... ...q 17.64 13.23 6 16.48 +2.4 TaiwSemi TSM .73e 2.4 ... 31.62 20.74 7553 30.07 +4.6 TallgEGP n TEGP 1.05f 4.0 36 28.18 9.66 153 26.37 -1.6 TallgrsEn TEP 3.18f 6.7 22 50.78 25.82 209 47.51 +.1 TangerFac SKT 1.30a 3.6 14 42.20 29.46 488 35.70 -.2 TanzRy g TRX ... ... ... 1.49 .17 238 .57 +13.0 TargaRes TRGP 3.64 6.4 ...dd 59.97 14.55 1803 57.02 +1.7 TargaR pfA NGLSpA 2.25 8.2 ... 28.18 17.05 4 27.49 -.1 Target TGT 2.40f 3.4 12 84.14 65.50 4527 71.43 -1.1 TaroPhrm TARO ... ... 9 152.30 92.28 118 107.22 +1.9 Taseko TGB ... ... ... 1.05 .25 998 1.03 +20.9 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 44.79 20.00 1408 38.15 +10.9 Taubmn TCO 2.38f 3.2 23 81.68 63.32 173 73.59 -.5 Taub pfJ TCOpJ 1.63 6.5 ... 26.94 24.50 5 25.04 +1.8 Taub pfK TCOpK 1.56 6.3 ... 26.58 24.00 3 24.58 -.6 TaylorMH TMHC ... ... 14 21.61 10.33 466 19.45 +1.0 TeamHlth TMH ... ... 34 49.50 30.83 2052 43.45 Team TISI ... ... 32 39.70 21.61 203 34.10 -13.1 TeckRes g TECK .10m ... ... 26.60 3.10 6422 22.41 +11.9 Teekay TK .22 2.6 ...dd 11.85 4.37 570 8.51 +6.0 TeekLNG TGP .56 3.8 ... 16.94 7.92 288 14.80 +2.4 TeekLN pfA TGPpA 2.25 9.0 ... 25.06 22.66 59 24.88 +6.0 TeekOffsh TOO .44 8.0 ... 7.25 2.30 482 5.47 +8.1 TeekOf pfA TOOpA 1.81 9.2 ... 21.48 8.02 14 19.67 +5.8 TeekOf pfB TOOpB 2.13 10.0 ... 23.09 9.08 8 21.17 +5.6 TeekayTnk TNK .30 13.4 ... 4.81 1.90 2675 2.24 -.9 Tegna TGNA .56 2.6 10 25.38 17.91 1614 21.49 +.5 TejonRnch TRC ... ... ...cc 27.99 16.85 19 24.48 -3.7 TeklaHlth HQH 2.85e 12.3 ...q 27.35 19.92 177 23.22 +9.9 TeklaHcrOp THQ 1.35a 7.9 ...q 18.42 13.76 216 17.01 +9.6 TeklaLfSci HQL 2.38e 12.9 ...q 19.98 15.82 86 18.44 +8.5 TeklaWH n THW 1.40 10.0 ...q 15.61 12.17 115 13.96 +8.7 TelInstEl TIK ... ... 13 5.19 3.30 5 4.40 Teladoc n TDOC ... ... ... 19.49 9.08 586 18.05 +9.4 TlcmArg TEO .71e 3.7 ... 19.99 14.03 194 19.20 +5.7 TelItalia TI ... ... ... 11.79 6.95 778 8.76 -1.5 TelItaliaA TI/A .30e 4.2 ... 9.69 5.61 37 7.20 -1.2 Teledyne TDY ... ... 23 129.36 73.66 96 122.74 -.2 Teleex TFX 1.36 .8 33 188.79 129.31 376 167.88 +4.2 TelefBrasil VIV .73e 5.2 ... 15.69 7.72 1383 14.04 +5.8 TelefEsp TEF 1.03e 10.7 ... 11.43 8.15 2907 9.64 +4.8 TelData TDS .59 2.0 72 32.00 20.83 494 30.24 +4.7 TelData45 TDI 1.66 6.7 ... 28.80 23.60 8 24.78 +1.8 TelData 61 TDA 1.47 6.2 ... 26.26 22.22 10 23.78 +6.0 TelData60 TDJ 1.75 6.9 ... 27.01 23.54 10 25.39 +1.3 TelData59 TDE 1.72 6.8 ... 26.48 23.61 12 25.12 +1.5 Telus gs TU 1.92f ... ... 34.12 24.34 294 33.18 +4.2 TmpDrgn TDF 4.00e 2.9 ...q 19.62 14.27 83 16.96 +3.5 TmpEMF EMF 1.28e 2.5 ...q 13.08 8.43 59 12.59 +4.1 TmpEMI TEI .80a 7.2 ...q 11.30 8.85 123 11.15 +2.2 TmpGlb GIM .30 4.7 ...q 6.63 5.86 345 6.45 -.5 TempurSly TPX ... ... 21 82.32 50.55 1132 66.78 -2.2 Tenaris TS .75e 2.1 ... 36.40 18.53 1472 35.44 -.8 TenetHlth THC ... ... ...cc 34.08 14.06 3240 17.52 +18.1 Tengsco TGC ... ... ...dd 1.60 .11 5 .67 -4.3 Tennant TNC .84f 1.2 28 76.80 45.92 192 69.30 -2.7sTenneco TEN ... ... 13 66.98 34.45 812 66.74 +6.8 TVA 28 TVC .96 3.9 ... 26.46 24.71 18 24.78 +.1 TVA 29 TVE .84 3.4 ... 26.20 23.54 10 24.71 +.7 Teradata TDC ... ... 12 33.09 21.98 905 28.31 +4.2 Teradyn TER .24 .9 22 26.59 17.34 2610 26.31 +3.6 Terex TEX .28 .9 25 33.17 13.62 803 31.82 +.9 Ternium TX .90e 3.8 25 27.00 10.28 374 23.79 -1.5 TerraNitro TNH 9.56e 9.1 13 127.00 84.12 10 105.34 +2.6 TerrenoRlt TRNO .80f 2.8 49 29.08 20.44 226 28.15 -1.2 Terreno pfA TRNOpA 1.94 7.7 ... 27.24 24.72 2 25.31 +.2 Tesoro TSO 2.20 2.7 10 95.12 67.80 5200 81.59 -6.7 TesoroLog TLLP 3.50f 6.6 23 54.02 35.18 214 52.95 +4.2 TetraTech TTI ... ... ...dd 7.75 4.36 1743 5.01 -.2 TeucrCorn CORN ... ... ...q 23.69 17.68 26 19.12 +2.2 TeucrSug CANE ... ... ...q 15.04 8.65 3 13.63 +4.8 TeucrWht WEAT ... ... ...q 9.67 6.69 79 7.17 +4.2 TeucrSoyb SOYB ... ... ...q 21.95 17.02 40 19.28 +1.0 TeucrmAgs TAGS ... ... ...q 30.95 24.29 0 25.84 +.6 TevaPhrm TEVA 1.36e 3.9 12 64.31 34.57 10807 35.20 -2.9 TexPacLd TPL .29f .1 69 328.00 104.06 10 323.00 +8.8 Textainer TGH .96 10.6 ...dd 15.98 6.90 147 9.05 +21.5 Textron TXT .08 .2 19 50.93 30.69 1738 49.94 +2.8 Thai TTF .25e ... ...q 8.67 6.24 22 7.76 +2.1 TherapMD TXMD ... ... ...dd 9.29 4.39 1528 5.99 +3.8 ThermoFis TMO .60 .4 26 160.68 119.75 1776 147.78 +4.7 Thermon THR ... ... 30 21.87 13.97 92 18.78 -1.6 ThirdPtRe TPRE ... ... 55 13.03 10.08 341 11.55 ThomsonR TRI 1.36 3.0 20 45.68 33.96 773 44.61 +1.9 Thor Inds THO 1.32 1.3 18 108.45 47.56 490 101.86 +1.8 3D Sys DDD ... ... ...dd 19.76 6.00 4537 15.56 +17.1 3M Co MMM 4.44 2.5 22 182.27 134.64 1913 176.58 -1.1 Tidwtr TDW 1.00 27.9 ...dd 11.58 1.44 2354 3.59 +5.3 TierREIT n TIER .72 4.0 ...dd 17.81 12.52 156 17.79 +2.3 Tiffany TIF 1.80 2.3 22 85.44 56.99 1089 77.14 -.4 Tillys TLYS ... ... 41 15.29 5.49 141 12.75 -3.3 Time Inc TIME .76 4.1 ...dd 20.40 12.23 1609 18.75 +5.0 TimeWarn TWX 1.61 1.7 16 97.21 55.53 5113 93.40 -3.2sTimken TKR 1.04 2.5 19 42.35 22.22 1348 42.35 +6.7 TimknSteel TMST ... ... ...dd 18.63 3.90 765 16.37 +5.7 Timmins g TGD ... ... 33 .63 .07 478 .33 +4.5 Titan Intl TWI .02 .2 ...dd 12.14 2.50 309 11.06 -1.3 TollBros TOL ... ... 14 33.48 23.75 1295 31.12 +.4 Tompkins TMP 1.76f 1.9 24 96.70 50.88 63 92.24 -2.4 TootsieR TR .36 .9 34 41.65 29.29 72 38.15 -4.0 TopBuild n BLD ... ... 13 39.51 23.02 230 37.24 +4.6 Torchmark TMK .56 .8 17 75.07 48.47 529 74.01 +.3 Torchmk52 TMKpB 1.47 5.8 ... 26.70 24.34 2 25.23 +1.4 Trchmk pfC TMKpC ... ... ... 27.99 24.03 19 25.67 +1.7 Toro Co s TTC .70f 1.2 27 58.26 32.36 489 56.76 +1.4 TorDBk gs TD 2.20 4.3 ... 51.45 33.49 909 50.74 +2.8 TortEnInd NDP 1.75 10.5 ...q 16.97 7.75 26 16.66 +1.0 TortEnInf TYG 2.62 8.5 ...q 33.05 18.50 85 30.90 +.7 TortMLP NTG 1.69 8.9 ...q 20.82 11.60 98 19.04 -.2 TortPplE TTP 1.63m 7.6 ...q 22.51 9.24 46 21.32 -1.1 TortPw&E TPZ 1.65 7.5 ...q 22.90 12.33 14 22.10 -.3 Total SA TOT 2.71e 5.4 ... 51.92 39.05 1808 50.62 -.7 TotalSys TSS .40 .8 20 56.54 37.47 1094 53.08 +8.3 TowerIntl TOWR .44f 1.6 3 29.05 18.75 142 27.35 -3.5 TownsqMda TSQ ... ... 11 11.61 7.30 19 10.09 -3.1 Toyota TM ... ... ... 123.18 97.80 210 119.76 +2.2 TrCda g TRP 2.26 4.9 18 48.52 28.40 744 45.77 +1.4 TransEntx TRXC ... ... ...dd 6.10 1.03 812 1.55 +19.2 TransUn n TRU ... ... 44 35.79 20.43 938 32.01 +3.5 Trnsalta g TAC .23 ... ... 5.83 2.54 93 5.75 +4.5 TrnsatlPet TAT ... ... ...dd 1.86 .52 35 1.15 +3.6 TrnsRty TCI ... ... ...dd 13.48 8.35 13.48 +12.2 TransDigm TDG 24.00 ... 22 294.38 180.76 456 253.27 +1.7 TrnsMont TLP 2.80f 6.3 21 46.45 25.08 15 44.15 -.3 Transocn RIG ... ... ...dd 16.66 7.67 11686 15.14 +2.7sTrGasSur TGS ... ... ... 9.89 4.60 376 10.05 +11.4 Travelers TRV 2.68f 2.3 12 123.09 101.23 1491 117.18 -4.3 Travelport TVPT .30 2.1 ... 15.15 8.50 340 14.51 +2.9sTrecoraRs TREC ... ... 22 14.55 8.17 53 14.75 +6.5 Tredgar TG .44 1.9 26 25.60 11.37 45 23.75 -1.0 TreeHseF THS ... ... 26 104.53 62.64 315 71.30 -1.2 TremorVid TRMR ... ... ...dd 2.76 1.29 102 2.37 -4.8 Trex TREX ... ... 35 72.21 31.11 199 68.74 +6.7 TriPointe TPH ... ... 8 14.20 8.83 1681 11.48 sTriContl TY .82e 3.7 ...q 22.41 17.38 83 22.40 +1.6 TriCntl pf TYp 2.50 5.2 ... 54.39 47.50 0 48.48 TrianglCap TCAP 1.80 9.4 ... 21.35 14.91 163 19.08 +4.0 Triangle 22 TCCA 1.59 6.2 ... 26.29 22.57 1 25.67 +.9 TriangC 22 TCCB 1.59 6.2 ... 26.71 23.00 0 25.58 +.6 TriangPet TPLM ... ... ...dd 2.14 .13 422 .25 +7.6 TribMda A TRCO 1.00a 2.8 ...dd 40.72 26.10 1093 35.96 +2.8 TrilogyMtl TMQ ... ... ...dd .86 .15 107 .49 -3.4 TrimShrk n TTAC ... ... ... 28.54 24.36 4 27.43 +1.4 TrinaSolar TSL ... ... 8 10.75 6.91 728 9.59 +3.1 TriNetGrp TNET ... ... 38 26.64 11.10 309 25.72 +.4 Trinity TRN .44 1.6 10 29.31 14.94 1076 28.17 +1.5 TrinityPlce TPHS ... ... ... 10.37 5.25 4 9.09 -1.9 Trinseo SA TSE 1.20 2.0 ... 62.30 21.92 455 61.40 +3.5 TrioTch TRT ... ... 10 4.19 2.40 1 3.26 -1.7 TriplePtV TPVG 1.44a 11.7 9 13.10 8.83 36 12.34 +4.8 TripPtV20 TPVZ 1.69 6.6 ... 25.96 22.95 2 25.76 +1.0 Triple-S GTS ... ... 16 27.70 18.62 58 21.42 +3.5 TritonInt n TRTN 1.80 9.8 ... 21.34 11.50 194 18.45 +16.8 TriumphGp TGI .16 .6 5 40.09 22.40 584 26.55 +.2sTronox TROX 1.00 8.1 ... 12.15 2.79 1289 12.36 +19.9 TrueBlue TBI ... ... 11 27.57 16.50 403 24.10 -2.2 Trupanion TRUP ... ... ...dd 16.25 7.61 12.98 Tsakos TNP .32 6.3 ... 6.79 3.92 443 5.06 +7.9 TsakE pfB TNPpB 2.00 7.8 ... 25.83 20.50 1 25.51 +.9 Tsakos pfC TNPpC 2.22 8.6 ... 26.15 18.86 1 25.80 +1.7 Tsakos pfD TNPpD 2.19 8.9 ... 25.00 14.77 15 24.66 +1.0 Tuppwre TUP 2.72 5.0 12 66.90 42.60 386 54.11 +2.8 Turkcell TKC ... ... ... 10.87 6.35 265 6.81 -1.3tTurksh TKF .15e 2.4 ...q 9.63 6.37 59 6.36 -6.2 TurnPtBr n TPB ... ... ... 16.14 6.46 61 12.63 +3.1 TurqHillRs TRQ ... ... 19 3.67 1.55 4892 3.56 +10.2 TutorPerini TPC ... ... 19 30.20 10.16 438 28.00 22ndCentry XXII ... ... ...dd 1.71 .71 862 .86 -21.1 Twilio n TWLO ... ... ... 70.96 23.66 4501 27.79 -3.7 Twitter TWTR ... ... ...dd 25.25 13.73 10216 17.37 +6.6 TwoHrbInv TWO .96f 10.9 10 9.18 6.91 3125 8.82 +1.1 TylerTech TYL ... ... 53 175.77 118.16 236 150.11 +5.1 Tyson TSN .60f 1.0 15 77.05 48.52 3899 61.21 -.8 Tyson eq un TSNU 2.38 3.5 ... 84.37 55.72 17 67.27 -.6U -:sUBS FILCG FBGX ... ... ...q 145.63 92.00 7 145.35 +4.9 UBS2xSPDiv SDYL 3.40e 5.0 ...q 70.28 41.30 1 68.20 +.3 UBS AgFsG FBG ... ... ... UBS Grp UBS .80f 4.9 ... 17.44 11.93 2187 16.47 +5.1sUCP UCP ... ... 18 12.60 5.22 54 12.60 +4.6 UDR UDR 1.18 3.3 19 38.61 32.79 795 35.73 -2.1 UGI Corp UGI .95 2.1 11 48.13 31.59 995 45.31 -1.7 UMH Prop UMH .72 5.0 21 15.50 9.00 54 14.50 -3.7 UMH pfA UMHpA 2.06 8.0 ... 26.50 25.05 2 25.68 -.1 UMH pfB UMHpB 2.00 7.5 ... 28.40 25.35 6 26.76 -.1 UQM Tech UQM ... ... ...dd .90 .42 68 .46 +7.0 US FdsHl n USFD ... ... ... 27.86 22.19 600 26.96 -1.9 US Geoth rs HTM ... ... 36 5.40 2.94 78 4.30 +5.1 USPhysTh USPH .68 1.0 38 73.05 45.62 64 70.75 +.8 US Silica SLCA .25 .5 ...dd 58.92 13.54 1631 55.33 -2.4 USA Cmp USAC 2.10 11.9 ...dd 19.33 7.03 151 17.70 +2.3 USANA s USNA ... ... 15 75.00 46.00 104 62.10 +1.5 USCFStkSp TOFR .81e 1.3 ...q 17.12 13.02 16.44 +.4 USCF Rs ef MENU ... ... ... USD Ptrs USDP 1.29f 8.2 ... 17.50 4.72 42 15.65 -.9 USG USG ... ... 4 32.26 15.85 916 28.92 +.1 Ultrapar UGP .43e 2.0 ... 24.50 12.93 882 21.26 +2.5 UndrArm s UAA ... ... 53 47.95 29.00 2142 30.71 +5.7 UnAr C wi UA ... ... ... 46.53 23.51 1700 27.32 +8.5 Uni UFI ... ... 16 34.70 20.71 58 31.44 -3.6 UniFirst UNF .15 .1 23 147.65 96.90 98 133.55 -7.0 UnilevNV UN 1.40e 3.4 ... 48.00 38.41 1365 40.89 -.4 Unilever UL 1.40e 3.4 ... 48.97 38.58 1075 40.88 +.4 UnionPac UNP 2.20 2.1 21 106.62 67.06 3553 103.42 -.3 UniqueF n UFAB .60 4.5 ... 15.93 9.03 15 13.42 -8.1 Unisys UIS ... ... 9 16.70 6.72 861 14.20 -5.0 Unit UNT ... ... ...dd 30.63 3.90 751 27.29 +1.6 UtdContl UAL ... ... 8 76.80 37.41 3288 73.66 +1.1 UtdMicro UMC .09e 4.9 ... 2.14 1.64 870 1.85 +5.7 UPS B UPS 3.12 2.7 20 120.44 87.30 2541 113.92 -.6 UtdRentals URI ... ... 13 111.81 41.90 2099 108.90 +3.1 USNatGas UNL ... ... ...q 11.93 7.80 82 10.85 -7.2 US12MoOil USL ... ... ...q 20.89 12.99 122 19.53 -4.3 USAntimny UAMY ... ... ... .60 .16 35 .26 +3.6 US Bancrp USB 1.12f 2.2 16 52.68 37.07 5207 51.22 -.3 US Bcp pfA USBpA 35.49e 4.1 ... 904.95 733.00 0 869.98 US Bcp pfH USBpH .89e 3.9 ... 25.05 19.16 68 22.89 +6.2 US Bcp pfM USBpM 1.63 5.6 ... 31.43 26.93 60 28.94 +2.3 US Bcp pfN USBpN 1.50 5.9 ... 26.77 25.17 44 25.33 +.5 US Bcp pfO USBpO 1.29 5.2 ... 27.65 23.63 26 24.64 +1.6 US Brent BNO ... ... ...q 16.09 8.80 63 14.82 -5.5 US Cellular USM ... ... 39 46.01 32.72 111 44.67 +2.2 US Cellu60 UZA 1.74 6.9 ... 27.05 24.17 13 25.15 +.6 US Cellu 63 UZB 1.81 7.0 ... 27.85 24.43 18 26.00 +2.3 US Cell64 UZC 1.81 7.0 ... 27.70 24.37 16 25.91 +1.2 USCmdtyFd USCI ... ... ...q 43.86 38.23 68 40.13 +.3 USDslHtOil UHN ... ... ...q 17.05 9.47 5 15.69 -6.5 US GasFd UGA ... ... ...q 32.03 20.24 40 28.99 -7.4 USCoppFd CPER ... ... ...q 19.00 13.00 4 17.04 +4.2 USAgriFd USAG ... ... ...q 20.80 18.07 18.07 US NGas UNG ... ... ...q 9.74 5.78 16818 8.14 -12.8 US OilFd USO ... ... ...q 12.45 7.67 22112 11.07 -5.5 US ShrtOil DNO ... ... ...q 111.14 60.41 10 65.23 +5.3 USSteel X .20 .6 ...dd 39.14 6.15 14250 35.50 +7.5 UtdTech UTX 2.64f 2.4 17 112.83 83.39 1779 111.26 +1.5 UtdhlthGp UNH 2.50 1.5 22 164.00 108.83 3342 161.58 +1.0 UNITIL UTL 1.42 3.2 24 46.41 35.07 49 44.97 -.8 Univar n UNVR ... ... ...dd 28.98 10.65 815 27.98 -1.4 UnvAmr UAM .75e ... ...dd 10.13 5.55 186 9.95 UnvslCp UVV 2.12f 3.2 17 66.70 49.95 186 65.90 +3.4 UnvHR UHT 2.62f 4.1 38 66.85 45.42 39 64.53 -1.6 UnivHlthS UHS .40 .4 16 139.77 99.72 876 112.34 +5.6 Univ Insur UVE .69 2.4 8 29.20 15.86 304 28.25 -.5 UnvSecInst UUU ... ... ...dd 4.84 2.91 3.85 -1.3 UnivTInst UTI .08 2.6 ...dd 5.38 1.42 31 3.11 +6.9 UnumGrp UNM .80f 1.8 12 45.15 23.99 854 44.60 +1.5 Ur-Energy URG ... ... ...dd .73 .41 1890 .68 +27.1sUraniumEn UEC ... ... ...dd 1.47 .65 4347 1.48 +32.1 UrbnEdg n UE .80 2.9 25 30.29 21.87 407 27.74 +.8 UrstdBid UBP .94f 5.1 18 22.37 16.62 0 18.58 -2.7 UrsBidA UBA 1.04f 4.5 27 25.43 18.27 96 23.32 -3.3 UrsBid pfF UBPpF 1.78 6.9 ... 27.70 24.41 0 25.88 +1.5 UrsBid pfG UBPpG 1.69 6.6 ... 28.72 25.25 100 25.60 V -:VF Corp VFC 1.68f 3.2 19 67.10 51.76 2636 53.24 -.2 VOC EnTr VOC .28e 8.5 7 3.65 1.73 65 3.37 +6.0 VTTI Engy VTTI 1.31f 7.7 ... 21.74 14.80 75 17.15 +6.2 VaalcoE EGY ... ... ...dd 1.53 .70 786 1.12 +7.7 VailRsrt MTN 3.24 2.0 43 169.98 114.87 361 164.65 +2.1 Vale SA VALE .29e 3.2 ... 9.34 2.13 29760 8.96 +17.6 Vale SA pf VALE/P .29e 3.5 ... 8.30 1.55 10088 8.23 +19.4 ValeantPh VRX ... ... 18 101.40 13.00 39687 16.40 +12.9 ValeroE VLO 2.40 3.6 14 71.40 46.88 5191 66.53 -2.6 ValeroEPt VLP 1.54f 3.4 18 51.69 38.90 94 45.56 +2.9 Valhi VHI .08 2.1 ...dd 4.10 .85 51 3.76 +8.7sValidus VR 1.40 2.5 12 56.41 41.73 489 56.26 +2.3 Validus pfA VRpA ... ... ... 25.99 21.50 34 23.62 +4.9 VlyNBcp VLY .44 3.8 26 12.14 8.31 1937 11.59 -.4 VlyNB wt18 VLY/WS ... ... ... .27 .03 .20 -9.1 VlyNBc pfA VLYpA 1.56 5.7 ... 30.85 24.86 5 27.40 +5.8 Valmont VMI 1.50 1.1 22 156.05 96.50 195 137.40 -2.5 Valspar VAL 1.48f 1.4 22 108.97 72.98 608 105.11 +1.4 Valvoline n VVV .05p ... ... 24.51 18.30 373 21.95 +2.1 VanEMGold OUNZ ... ... ...q 13.61 10.79 15 11.76 +3.2 VanEGold GDX .12e .5 ...q 31.79 12.40 67678 22.62 +8.1 VnEkSteel SLX 1.16e 2.9 ...q 43.89 15.30 317 40.59 +7.4 MV Pharm PPH 1.30e 2.2 ...q 62.08 57.85 58.24 VnEkHiIn rs YMLP ... ... ...q 26.99 15.45 30 26.45 +1.1 VanE Env EVX 1.05e 1.4 ...q 77.06 54.20 0 75.65 +.1 VanEcAm ef ITMS ... ... ... 25.11 23.57 23.71 -.1 VnEcAmt ef ITML ... ... ... 25.17 22.94 23.51 +.1 VanE USBd IGEM ... ... ...q 25.32 23.26 23.50 -.3 VanE EMHi HYEM 1.57 6.5 ...q 24.68 21.16 139 24.20 +.7 VanEHiYM HYD 1.45 4.8 ...q 32.42 28.33 289 29.91 +.8 VanE ChiBd CBON .68e ... ...q 24.50 21.89 1 22.07 +.5 VnEkShHY SHYD .81 3.4 ...q 25.50 23.03 33 24.01 +.9 VnEkTrHYld THHY 1.09e 4.6 ...q 24.32 20.10 0 23.77 +.4 VnEkRus RSX .64e 3.0 ...q 21.99 11.81 5117 21.48 +1.2 VanE BDC BIZD 1.47e 8.0 ...q 18.64 13.50 66 18.33 +1.8 VEckPfSec PFXF 1.24e 6.3 ...q 21.77 18.33 116 19.68 +1.9 VanE FallA ANGL 1.63e 4.6 ...q 29.30 23.24 138 29.15 +1.3 VanE IntHY IHY 1.26 5.2 ...q 25.00 21.80 13 24.14 +1.3 VanE Reit MORT 2.36e 8.4 ...q 22.93 16.15 31 22.47 +2.7 VnEkCfMun XMPT 1.35 5.1 ...q 29.96 25.10 8 26.28 +1.8 VanE EmM EMAG .92 4.6 ...q 21.82 19.27 20.12 -1.1sVanE IGFlt FLTR .15e .6 ...q 25.05 24.33 29 25.06 +.2 VanE EMBd EMLC .98 5.6 ...q 19.40 16.29 1979 17.56 -.2 VanEAltEn GEX .11e .2 ...q 54.29 44.16 2 51.69 +2.4 VEckMun PRB .15e .6 ...q 25.38 24.12 0 24.29 +.4 VnEkSMu SMB .20 1.2 ...q 17.80 16.99 22 17.35 +.6 VanE LgMu MLN .62 3.2 ...q 21.18 18.66 63 19.44 +.4 VanEIntMu ITM .54 2.3 ...q 24.94 22.74 305 23.38 +.8 VnEkHiInInf YMLI 1.20 7.7 ...q 16.17 8.40 3 15.68 -.4 VanE GenDr GNRX ... ... ... 26.56 21.20 1 21.86 +1.8 VanE OilR CRAK ... ... ...q 22.41 17.01 0 20.66 -.9 V IntMoat MOTI ... ... ...q 29.00 24.06 0 28.80 +3.7 VEckNucl NLR 1.27e 2.7 ...q 51.10 42.34 2 47.26 -.4 VnEkGlSpin SPUN ... ... ...q 22.04 14.53 0 21.22 +.4 VanEChAMC CNXT ... ... ...q 35.69 28.34 3 29.66 +2.8 VanE Israel ISRA .74e 1.0 ...q 28.81 24.94 3 27.40 +2.2sVanEWMoat MOAT .42e 1.2 ...q 35.94 25.96 128 35.88 +3.0 VanE UncOG FRAK .29e 1.6 ...q 19.94 9.90 5 18.08 -.8 VnEkSemi SMH .63e .9 ...q 74.34 45.03 1769 73.05 +2.0 VnEkRtl] RTH .29e .4 ...q 82.00 66.92 11 77.06 +1.7 VanE Agri MOO 1.69e 3.2 ...q 53.29 40.92 21 52.13 +1.5 VEckOilSvc OIH .86e 2.5 ...q 36.35 20.46 6790 34.20 +2.5sVnEkRusSC RSXJ .41e 1.0 ...q 39.87 15.97 88 40.03 +5.1 VEckVcREr REMX .50a 2.8 ...q 18.42 11.07 17 18.11 +6.5 VEckChina PEK 1.41e 1.4 ...q 41.33 32.98 6 38.12 +3.3 VnEkIndSC SCIF .44e 1.0 ...q 49.05 31.67 67 43.59 +6.9 VanE Egyp EGPT 2.76e 10.0 ...q 41.80 24.72 17 27.65 +4.7 VEckPoland PLND .80e 5.7 ...q 15.29 11.49 4 14.07 +4.9 VanE JrGld GDXJ ... ... ...q 52.50 16.87 19487 36.81 +16.7 VanE Coal KOL .37 2.9 ... 14.74 5.07 160 12.83 +4.6 VnEk Viet VNM .51e 3.8 ...q 15.72 12.39 123 13.38 +2.6 VanEBrzSC BRF .89e 5.3 ...q 19.08 8.55 105 16.90 +6.4 VanEIndo IDX .50e 2.3 ...q 24.10 17.35 15 21.77 +2.5 VanENatRs HAP .85e 2.6 ...q 33.91 22.48 40 32.93 +1.8 VanE VAfr AFK .76e 3.7 ...q 22.01 14.68 12 20.79 +5.1 VanESolar KWT .45e 1.3 ...q 52.92 33.65 0 35.57 +3.1 VanE Gam BJK 1.88e 5.4 ...q 37.89 26.78 7 35.08 +3.7 VangLTBd BLV 3.92e 4.1 ...q 101.24 87.22 102 90.52 +1.6 VangIntBd BIV 2.17a 2.6 ...q 88.58 82.17 627 83.43 +.4 VangSTBd BSV 1.08e 1.2 ...q 81.14 79.17 1723 79.55 +.1 VangTotBd BND 2.06e 2.2 ...q 84.92 80.03 2249 81.13 +.4 VangExDur EDV 4.81e 3.1 ...q 145.60 106.00 79 113.00 +3.3sVangMegG MGK 1.19e 1.3 ...q 89.54 72.65 79 89.40 +2.6 VangMegV MGV 1.53e 2.3 ...q 68.32 52.71 55 67.27 +.3 VangMega MGC 1.47e 1.9 ...q 77.91 61.97 25 77.37 +1.3 VanHiDvY VYM 2.10e 2.8 ...q 77.24 60.22 931 75.63 -.2 VangEMI VXF 1.13e 1.2 ...q 98.66 69.63 281 97.58 +1.8sVangGrth VUG 1.38e 1.2 ...q 114.52 92.47 880 114.31 +2.5 VangLgCp VV 1.84e 1.8 ...q 104.53 82.59 179 103.83 +1.4 VangMidC VO 1.76e 1.3 ...q 135.55 102.85 910 133.84 +1.7 VangSmCp VB 1.63e 1.2 ...q 133.18 93.91 670 130.82 +1.4 VangSCG VBK 1.19e .9 ...q 138.23 99.54 134 136.01 +2.2 VangSCV VBR 1.96e 1.6 ...q 124.50 84.84 377 122.09 +.9 VangTSM VTI 2.17e 1.9 ...q 117.79 91.58 2053 116.87 +1.3 VangValu VTV 2.05e 2.2 ...q 94.93 72.48 1189 93.36 +.4 VangSP500 VOO 3.81e 1.8 ...q 209.70 165.96 2069 207.92 +1.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, January 11, 2017

PAGE 92

VangMCVal VOE 1.76e 1.8 ...q 100.52 74.16 325 98.31 +1.2 VangMCGr VOT .82e .8 ...q 108.51 84.17 109 108.09 +2.3 VangREIT VNQ 3.08e 3.7 ...q 92.92 70.89 3903 82.82 +.4 VangDivAp VIG 1.82e 2.1 ...q 87.39 70.54 595 85.76 +.7 VangAllWld VSS 2.64e 2.7 ...q 100.80 80.64 167 96.47 +2.6 VangTotW VT 1.53e 2.5 ...q 62.61 50.34 329 62.16 +1.9 VangAllW VEU 1.34e 3.0 ...q 46.48 37.79 1550 45.23 +2.4 VangEmg VWO 1.10e 3.0 ...q 38.87 27.98 12661 36.87 +3.0 VangPacif VPL 1.37e 2.3 ...q 61.47 48.66 147 60.16 +3.5 VangEur VGK 1.71e 3.5 ...q 50.70 42.73 2654 48.52 +1.2 VangTEBd VTEB .28e ... ...q 52.88 49.32 252 50.48 +.4sVang500Gr VOOG 1.62e 1.5 ...q 111.79 91.38 58 111.42 +2.0 Van500Val VOOV 2.01e 2.0 ...q 99.72 75.55 67 98.30 +.7 VanSC600V VIOV 1.24e 1.0 ...q 125.02 80.24 16 120.85 +.3 VanSC600G VIOG 1.11e .9 ...q 131.54 91.34 13 128.91 +.4 VangSC600 VIOO 1.25e 1.0 ...q 128.59 85.87 37 124.78 +.2 VanMC400V IVOV 1.47e 1.3 ...q 114.95 76.29 35 111.49 +1.2 VanMC400G IVOG 1.03e .9 ...q 115.12 86.38 16 113.76 +1.6 VanMC400 IVOO 1.36e 1.2 ...q 114.52 81.54 38 112.91 +1.4 VangFTSE VEA 1.10e 2.9 ...q 38.18 31.95 5931 37.35 +2.2 VangCnD VCR 1.62e 1.2 ...q 133.48 105.14 87 131.83 +2.5 VangCnS VDC 3.29e 2.5 ...q 143.71 120.33 132 133.20 -.6 VangEngy VDE 2.64e 2.6 ...q 109.08 68.64 221 102.95 -1.7 VangFncl VFH .90e 1.5 ...q 60.67 40.09 816 59.81 +.8 VanHC Etf VHT 1.62e 1.2 ...q 138.99 113.02 270 132.01 +4.1 VangIndl VIS 1.96e 1.6 ...q 122.69 88.23 175 120.32 +.9sVangInfT VGT 1.39e 1.1 ...q 124.98 92.95 322 124.63 +2.6 VangMat VAW 2.17e 1.9 ...q 117.44 79.00 69 114.89 +2.2 VangUtil VPU 3.41e 3.2 ...q 115.81 91.58 165 105.72 -1.2 VangTel VOX 2.98e 2.9 ...q 104.36 76.01 112 101.55 +1.4 VantageEn VEI ... ... ... Vantiv VNTV ... ... 41 62.77 42.01 775 61.71 +3.5 VarianMed VAR ... ... 21 106.70 73.18 1173 89.99 +.2 VectorGp VGR 1.60b 7.1 42 22.96 19.33 842 22.50 -1.1 Vectren VVC 1.68f 3.2 21 53.58 39.43 318 52.51 +.7 Vectrus VEC ... ... 10 34.98 12.50 41 23.99 +.6 VedantaLtd VEDL .26e 1.9 ... 14.40 3.52 371 13.69 +10.2 VeevaSys VEEV ... ... 76 47.95 19.97 1141 43.85 +7.7 Ventas VTR 3.10 5.1 31 76.80 46.87 2755 61.16 -2.2 VentasR 43 VTRB 1.36 5.6 ... 28.30 23.27 7 24.50 +2.0 Vereit VER .55 6.3 24 11.09 6.68 3939 8.78 +3.8 Vereit pf VERpR 1.68 6.6 ... 27.42 23.27 30 25.36 +.3 VeriFone PAY ... ... 13 29.73 14.94 2304 18.27 +3.0 Veritiv VRTV ... ... 26 56.70 27.44 36 52.70 -2.0 VerizonCm VZ 2.31f 4.4 15 56.95 43.79 11487 52.76 -1.2 VerizonC 54 VZA 1.48 5.5 ... 28.47 25.22 16 26.82 +2.8 VermilnE g VET 1.91 ... ... 44.95 20.31 90 42.58 +1.0 Versar VSR ... ... ...dd 3.25 1.01 13 1.46 +6.6 Verso Cp VRS ... ... ... 13.60 4.37 100 6.69 -5.8 Versum VSM ... ... ... 29.14 22.18 745 28.73 +2.4 ViadCorp VVI .40 .9 40 47.40 25.90 188 43.55 -1.2 Vicon VII ... ... ...dd 1.82 .46 22 .58 -1.0 VictSCHiD CSB .60e ... ...q 42.59 29.66 2 41.15 -.8 VinaConc VCO .66e 1.9 ... 36.45 28.96 1 34.10 +3.4 VinceHldg VNCE ... ... ...cc 8.11 3.45 921 3.70 -8.6 Vipshop VIPS ... ... 25 17.41 10.21 7703 11.56 +5.0 VirnetX VHC ... ... ...dd 9.64 2.10 156 2.35 +6.8 VirDynCr n BLHY ... ... ... 26.98 23.01 12 25.02 ZweigTR ZTR .97 8.6 ...q 12.49 10.61 168 11.25 -6.6 VirtGblMSc VGI 1.87 12.0 ...q 16.16 12.14 68 15.56 +1.5 VirtusTRet DCA .40 9.0 ...q 4.75 3.02 67 4.46 -.2 Visa s V .66f .8 29 83.96 66.12 5847 81.31 +4.2 VishayInt VSH .25 1.5 20 16.75 9.96 1008 16.60 +2.5 VishayPrc VPG ... ... 27 19.45 10.27 42 18.65 -1.3 VistaGold VGZ ... ... ...dd 2.09 .27 737 1.00 +4.6 VistaOutd n VSTO ... ... 16 53.91 36.76 273 37.77 +2.4sVisteon s VC ... ... 2 84.48 57.18 612 86.53 +7.7 VitaminSh VSI ... ... 11 32.31 21.90 140 23.55 -.8 VivintSolar VSLR ... ... ... 9.20 2.16 396 2.95 +15.7 VMware VMW ... ... 25 83.00 43.25 1086 81.48 +3.5 VoceraCm VCRA ... ... ...dd 20.00 10.46 205 19.85 +7.4 VolarisAv VLRS ... ... ... 21.90 13.71 646 13.99 -7.0 VolitionRX VNRX ... ... ... 5.86 3.05 163 4.72 +3.3 VoltInfoSci VISI ... ... ...dd 8.10 5.50 4 6.60 -3.6 Vonage VG ... ... 29 7.78 3.82 4298 7.51 +9.6 Vornado VNO 2.52 2.4 22 108.69 78.91 729 105.00 +.6 Vorndo pfA VNOpA 3.25 2.7 ... 121.19 Vorndo pfG VNOpG 1.66 6.5 ... 26.34 24.98 35 25.48 +1.2 Vorndo pfI VNOpI 1.66 6.5 ... 26.45 24.89 6 25.34 +1.1 Vorndo pfK VNOpK 1.43 5.8 ... 26.98 22.51 14 24.60 +4.4 Vorndo pfL VNOpL 1.35 5.8 ... 26.46 21.46 21 23.33 +3.9 Voxeljet VJET ... ... ... 6.50 2.82 83 3.58 +24.7 VoyaAsPcD IAE 1.02 11.3 ...q 9.98 7.59 59 9.03 +3.7 VoyaEmHi IHD .92 11.9 ...q 8.37 6.28 32 7.71 +3.5 VoyaFincl VOYA .04 .1 13 41.17 22.75 2109 40.36 +2.9 VoyaGlAdv IGA 1.12 11.3 ...q 10.22 8.78 69 9.93 +1.0 VoyaGlbDv IGD .91 13.1 ...q 7.32 5.93 701 6.94 +2.4 VoyaInfra IDE 1.46 11.0 ...q 13.96 10.33 47 13.27 +2.2 VoyaIntHD IID .83 12.6 ...q 7.78 5.34 37 6.56 +1.5sVoyaPrRTr PPR .32 5.7 ...q 5.58 4.51 514 5.57 +.5 VoyaNatRs IRR .81 12.3 ...q 7.18 4.35 68 6.56 +2.5 VulcanM VMC .80 .6 42 138.18 78.83 660 123.61 -1.2W -:W&T Off WTI .40 12.5 ...dd 3.50 1.23 2045 3.21 +15.9 WBI TacGr WBIA .03e .1 ...q 24.06 20.25 5 23.38 +.7 WBI TactV WBIB .08e .3 ...q 25.96 20.56 2 24.82 +1.1 WBI TacYd WBIC .28e 1.3 ...q 22.63 19.36 3 21.91 +.1 WBI TacSel WBID .05e .2 ...q 23.75 19.62 2 22.80 +.5 WBI LCTG WBIE .25e 1.1 ...q 23.06 20.16 2 22.42 +.4 WBI LCTV WBIF .22e .9 ...q 24.98 19.54 3 24.68 +1.1 WBI LCTY WBIG .31e 1.5 ...q 21.38 18.75 5 21.06 +.9 WBI LCTS WBIL .04e .2 ...q 23.78 20.58 2 23.36 +.7 WBI PwFact WBIY ... ... ... 25.39 24.25 2 24.33 -1.3 WBITacRot WBIR ... ... ... 24.86 23.13 1 23.64 +1.5 WBI TacInc WBII .26e 1.0 ...q 25.60 21.36 9 24.84 +.2 WBI THiInc WBIH .45e 1.9 ...q 24.06 22.90 8 23.83 +.1 WCI Cmts WCIC ... ... 17 24.28 15.41 187 23.45 WEC Engy WEC 2.08f 3.6 20 66.10 52.01 1304 58.10 -.9 WEX Inc WEX ... ... 27 117.14 54.42 218 112.43 +.7 WGL Hold WGL 1.95 2.6 23 79.97 58.66 236 75.04 -1.6 WNS Hldg WNS ... ... 22 32.82 24.82 117 27.25 -1.1 WP Carey WPC 3.94f 6.5 19 72.89 51.12 364 60.66 +2.7 WPX Engy WPX ... ... ...dd 16.17 2.53 4029 13.92 -4.5 WPX pfA WPXp 1.56 2.5 ... 71.83 16.51 9 63.14 -3.9sWabash WNC .06p ... 8 16.49 9.68 1503 16.56 +5.1 WABCO WBC ... ... 26 115.15 81.66 288 106.55 +.4 Wabtec WAB .40 .5 21 89.18 60.28 505 85.31 +2.8 WaddellR WDR 1.84 9.6 9 27.44 15.02 962 19.26 -1.3 WageWrks WAGE ... ... ...cc 75.28 38.99 350 72.85 +.5 WalMart WMT 2.00f 2.9 15 75.19 60.20 9759 68.23 -1.3 WalkerDun WD ... ... 10 32.43 19.50 203 30.36 -2.7 WalterInv WAC ... ... ...dd 12.15 2.24 224 4.15 -12.6 WashPrGp WPG 1.00 9.5 28 14.15 7.41 863 10.53 +1.2 WashPr pfH WPGpH 1.88 7.3 ... 26.45 24.04 0 25.63 +.2 WashPr pfI WPGpI 1.72 6.7 ... 26.68 23.50 2 25.55 +3.0 WREIT WRE 1.20 3.7 23 34.61 23.89 551 32.24 -1.4 WasteCon WCN .72 ... 29 81.98 50.16 624 81.20 +3.3 WsteMInc WM 1.64 2.4 36 71.78 50.36 2082 69.49 -2.0 Waters WAT ... ... 22 162.53 112.00 841 137.56 +2.4 Watsco WSO 4.20 2.8 29 159.55 106.61 99 147.57 -.4 WatscoB WSO/B 4.20f 2.8 31 157.72 111.43 148.75 WattsWtr WTS .72 1.1 25 71.05 45.72 98 65.05 -.2 Wayfair W ... ... ...dd 49.34 27.60 3063 41.04 +17.1 WeathfIntl WFT ... ... ...dd 8.49 3.73 23225 5.68 +13.8 WebsterFn WBS 1.00 1.9 26 55.80 30.09 506 53.68 -1.1 WbstF pfE WBSpE 1.60 6.3 ... 26.90 24.90 0 25.54 +1.1 WtWatch WTW ... ... 23 16.16 9.37 2334 11.39 -.5 WeinRlt WRI 1.46 4.1 19 43.70 31.89 524 35.52 -.8 WeisMk WMK 1.20 1.8 28 68.88 37.14 56 65.67 -1.8sWellcare WCG ... ... 26 142.13 69.16 345 141.09 +2.9 WellsF pfJ WFCpJ 2.00 7.6 ... 28.43 26.22 142 26.46 +.1 WellsF pfL WFCpL 75.00 6.2 ... 1381.10 1145.00 7 1200.12 +.9 WellsF pfN WFCpN 1.30 5.5 ... 26.49 22.61 46 23.79 +2.9 WellsF pfO WFCpO 1.28 5.4 ... 26.48 22.49 37 23.79 +3.4 WellsF pfP WFCpP 1.31 5.5 ... 26.94 22.58 38 23.69 +3.5 WellsF pfQ WFCpQ 1.46 5.7 ... 28.88 23.58 272 25.54 +1.2 WellsF pfR WFCpR 1.66 5.9 ... 32.54 26.45 144 27.99 +3.3 WellsF pfT WFCpT 1.50 5.9 ... 27.89 24.72 45 25.61 +2.1 WellsFargo WFC 1.52 2.8 13 58.02 43.55 17751 54.62 -.9 WellsF wt WFC/WS ... ... ... 24.06 11.67 573 20.95 -1.8 WellsF pfX WFCpX ... ... ... 27.00 22.16 222 23.87 +4.2 WellsF pfW WFCpW ... ... ... 27.24 22.84 79 24.56 +3.8 WellsF pfV WFCpV ... ... ... 28.33 24.39 55 25.56 +2.0 EvgGlbDiv EOD .54m 9.7 ...q 6.34 5.02 297 5.58 +2.4 WFAdvInco EAD .82 9.6 ...q 8.55 6.65 204 8.50 +.2 WFAdMSec ERC 1.16 9.0 ...q 13.25 10.32 112 12.95 +.9 WFREI pf WFEpA 1.59 6.2 ... 28.50 24.48 17 25.72 +2.2 WFAdUtlHi ERH .90 7.4 ...q 13.85 10.54 25 12.09 +1.1 Welltower HCN 3.44 5.2 18 80.19 52.80 3185 66.32 -.9 Welltwr pfI HCNpI 3.25 5.4 ... 71.19 51.36 15 59.68 -.8 Welltwr pfJ HCNpJ 1.63 6.4 ... 26.86 24.75 9 25.46 +1.3 WescoAir WAIR ... ... 17 15.78 9.91 312 15.30 +2.3 Wesco Intl WCC ... ... 16 73.40 34.00 687 66.80 +.4sWestPhrm WST .52 .6 48 87.80 53.88 478 87.70 +3.4 WestarEn WR 1.52 2.8 23 57.50 40.01 1004 54.58 -3.1 WstnAlliB WAL ... ... 21 50.72 26.60 901 49.20 +1.0 WstnAll56 WALA 1.56 6.3 ... 26.94 22.13 21 24.62 +2.8sWstACpLn TLI .87 7.5 ...q 11.54 8.83 83 11.56 +2.8sWAstEMkt EMD .84 5.5 ...q 15.17 8.73 258 15.15 +3.0 WsADefOp GDO 1.36 8.0 ...q 17.97 15.05 52 17.10 -.1 WAstGlbHi EHI 1.16 11.6 ...q 10.43 7.62 79 9.93 +1.0 WstAstHI2 HIX .80 12.3 ...q 7.28 5.65 177 7.15 +1.0 WAHiInOp HIO .43 8.4 ...q 5.16 4.14 414 5.09 +2.0 WAstHYOp HYI 1.32 8.7 ...q 15.46 12.54 72 15.21 +1.1 WstnAsst PAI .69 4.9 ...q 15.98 12.53 23 14.18 -.9 WstnAsInt SBI .48 5.0 ...q 10.77 9.31 58 9.62 +1.2 WAstDefOp IGI 1.20 5.8 ...q 23.39 19.09 25 20.58 +.9 WAMgdMu MMU .78 5.7 ...q 15.60 13.03 54 13.75 +.2 WstAstMtg WMC 1.38e 13.5 8 11.18 8.04 264 10.25 +1.8 WAMtDOp DMO 2.82a 12.4 ...q 24.99 20.95 56 22.71 -.4 WA MunDef MTT 1.01a 4.5 ...q 25.96 21.44 49 22.19 +2.8 WstAMunHi MHF .34 4.6 ...q 8.47 7.00 34 7.30 +1.8 WAMunPrt MNP .87 5.8 ...q 19.25 14.51 23 15.01 +.7 WAstBdF WEA 1.08 8.3 ...q 14.26 11.29 27 13.09 +1.1 WstAVari GFY .93 5.8 ...q 16.15 14.59 15 15.99 -.5 WAstInfSc WIA .38 3.4 ...q 11.75 10.31 38 11.34 -1.2 WAstInfOpp WIW .40 3.6 ...q 11.40 9.99 138 11.18 +.4 WstC&G gs WRN ... ... ... 1.80 .20 174 1.39 +.7 WstnGasEq WGP 1.73f 4.1 73 46.38 19.21 92 42.57 +.5 WstnGasPt WES 3.32f 5.7 ...cc 61.68 25.40 167 58.73 -.1 WstnRen WNR 1.52 4.3 24 40.09 18.14 1886 35.49 -6.2 WstnRef wi WNR/WI ... ... ... WstRefLog WNRL 1.69f 7.9 17 26.58 17.35 125 21.50 +.7 WstnUnion WU .64 2.9 13 22.70 16.02 5059 22.23 +2.3 WestlkChm WLK .76 1.3 18 61.53 39.48 560 58.04 +3.7 WestlkCLP WLKP 1.34f 6.3 5 24.00 16.00 13 21.20 -2.1 WestmRs s WMLP .53m 9.8 ...dd 6.90 2.38 2 5.42 -3.8 WestpacBk WBK 1.52e 6.1 ... 25.32 19.83 102 24.82 +5.7 WestRck WRK 1.60f 3.1 ... 53.56 35.77 1328 52.08 +2.6 WestwdH WHG 2.28 3.8 13 63.99 41.40 18 59.72 -.5 Weyerhsr WY 1.24 4.0 26 33.28 22.06 3642 30.73 +2.1 Whrlpl WHR 4.00 2.2 13 194.10 123.60 640 183.82 +1.1 WhtMtIns WTM 1.00 .1 16 874.69 689.31 14 842.10 +.7 WhiteWave WWAV ... ... 51 56.82 31.40 842 55.38 -.4 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 20 16.30 9.44 105 13.78 -4.2 WhitingPet WLL ... ... ...dd 14.44 3.35 8601 12.40 +3.2 WidePoint WYY ... ... ...dd .96 .37 239 .85 +4.9 WildhRs n WRD ... ... ... 16.48 14.25 223 14.51 -.6 WileyJA JW/A 1.20 2.1 22 58.86 39.88 178 57.40 +5.3 WileyJB JW/B 1.20 2.1 20 58.99 40.18 1 57.42 +5.0 Willbros WG ... ... ...dd 3.43 1.11 117 2.94 -9.3 WLyonHm WLH ... ... 11 21.92 7.61 294 17.94 -5.7 WmsCos WMB .80 2.8 66 32.69 10.22 90266 28.50 -8.5 WillmsPtrs WPZ 3.40 8.8 ...dd 40.36 12.69 7094 38.62 +1.6 WmsSon WSM 1.48 3.0 14 61.97 45.96 1107 49.88 +3.1 Winnbgo WGO .40 1.2 19 39.30 15.41 305 32.80 +3.6 Wipro WIT .09e .9 ... 13.08 9.09 448 9.75 +.7 WirelessT WTT ... ... 37 1.98 1.23 39 1.83 -4.2 WT IntQua IQDG ... ... ... 26.32 23.20 24.01 +.3 WT ST HiYl SFHY ... ... ... 51.06 49.44 50.34 WT ShTr n SFIG ... ... ... 50.24 49.72 49.79 WT HiYld n WHFY ... ... ... 51.80 49.68 50.81 WT Corp n WFIG ... ... ... 50.75 48.00 48.34 WT EmMDv DVEM ... ... ... 28.22 24.15 1 27.49 +2.7 WT DyCEu DDEZ ... ... ... 26.35 21.77 26.32 +1.0 WT DyInEq DDWM ... ... ... 27.08 22.19 12 26.97 +2.0 WT DyInSm DDLS ... ... ... 27.50 23.73 27.50 +2.5 WT DynCJp DDJP ... ... ... 26.93 21.13 0 26.51 +.4 WTBearEq DYB ... ... ...q 27.46 23.37 5 24.96 +.1 WT LgSEq DYLS ... ... ...q 28.32 24.58 21 27.75 +1.2 WT EuLoc EZR ... ... ... 24.45 20.05 23.58 +1.1 WT GlExUS HDRW ... ... ... 26.16 21.51 24.11 -.6 WT SCDiv HGSD ... ... ...q 24.41 17.60 23.99 -.1 WT GlSmC GSD ... ... ... 30.13 21.57 29.52 +.1 WTWkDUSE USWD ... ... ...q 26.82 21.35 26.82 WTJpnDiv JDG ... ... ...q 25.22 21.70 24.26 +.5 WT StrDl n EMSD ... ... ... 26.64 21.69 24.25 +2.5 WTStDUSE USSD ... ... ...q 28.09 22.11 2 27.37 +1.0 WT JpnHCr DXJH 4.10e .7 ...q 35.00 28.76 33.07 +3.2 WTUSEnYd AGGY 1.44 2.9 ...q 53.41 49.01 17 49.83 +.5 WTIntSCDv HDLS .37e ... ...q 24.98 20.46 1 24.90 +1.6 WTIntHgEq HDWM ... ... ...q 25.78 20.63 25.77 +2.1 WTxUSDiv DXUS .04e ... ...q 24.13 19.13 24.13 +1.6 WTEurSmC EUSC .53e ... ...q 26.43 20.57 39 26.22 +1.5 WT PutStr PUTW ... ... ... 27.90 25.10 3 27.66 +1.2 WT EMexSt XSOE .77e 3.5 ...q 23.74 18.00 22.25 +3.5 WT JpDvG JHDG ... ... ...q 25.24 19.87 1 24.79 +1.9 WTIntHDv IHDG .70e 1.6 ...q 26.85 23.26 105 26.74 +1.5 WT EurDiv EUDG .51e 2.4 ...q 23.00 19.81 0 21.33 +.9 WTFltRtTr USFR ... ... ...q 25.02 24.70 0 25.00 WT EurHdg HEDJ 3.51e 2.6 ...q 58.30 45.83 1346 57.89 +.9 WT AsiaDb ALD 1.02 2.4 ...q 46.30 42.02 1 43.24 +1.5 WTEmLDbt ELD 1.74 4.9 ...q 38.95 32.76 51 35.87 +.3 WT GRRtn RRF .81e 1.0 ...q 41.92 37.19 45 39.72 +.2sWisDynCu n DHDG ... ... ... 20.30 19.92 0 20.63 +1.6 GrnHCmdty GCC ... ... ...q 20.80 17.28 20 19.73 +2.1 WT Diefa DWM .74e 1.6 ...q 48.21 41.13 56 47.30 +1.9 WT DefaEq DTH 1.75e 4.5 ...q 39.26 33.21 30 38.83 +1.9 WTDv exF DTN 2.48e 3.1 ...q 82.32 62.82 57 80.87 +.7 WTEurEq DEW 1.75e 4.0 ...q 44.41 34.85 3 43.67 +.5 WTEurSC DFE 1.48e 2.7 ...q 59.61 47.40 91 55.18 +1.0 WT EqInco DHS 2.10e 3.1 ...q 68.62 53.55 44 67.11 -.3 WTIntD exF DOO 2.01e 5.3 ...q 40.14 33.84 34 37.99 +1.7 WT IntLC DOL 1.69e 3.9 ...q 44.24 37.97 42 43.63 +1.9 WTIntMC DIM 1.53e 2.7 ...q 57.72 48.60 4 56.49 +2.0 WTIntSC DLS 1.16e 1.9 ...q 62.19 51.10 81 61.30 +2.1 WTGxUSDv DNL .99e 2.1 ...q 50.63 39.74 16 46.79 +1.6 WTJpnSC DFJ .70e 1.1 ...q 64.04 48.90 24 63.79 +3.0 WTJpHedg DXJ 2.98e 1.5 ...q 51.81 37.05 3824 50.43 +1.8 WT LCD DLN 1.84e 2.3 ...q 81.05 63.88 46 80.22 +.4 WT MCD DON 2.28e 2.4 ...q 96.98 71.23 294 95.30 +1.0 WTAustDiv AUSE 1.46e 2.7 ...q 54.00 38.11 3 53.57 +4.1 WTAsiaPxJ AXJL 2.22e 3.7 ...q 62.32 47.64 47 59.51 +3.8 WT SC DES 1.92e 2.3 ...q 84.36 55.17 122 82.31 -.5 WT TotDv DTD 2.05e 2.5 ...q 82.51 64.05 23 81.61 +.4tWT MgdFut WDTI ... ... ...q 43.27 40.58 118 40.72 -1.8 WT EmCur CEW ... ... ...q 18.46 16.10 6 17.53 +.2 WTIndRup ICN ... ... ...q 22.17 19.45 21.71 +.7 WTChiYuan CYB .10e ... ...q 25.21 22.89 5 23.63 +1.6 WTAuNZDb AUNZ .30 1.7 ...q 19.10 16.10 1 17.59 +3.0 WTBrzReal BZF ... ... ...q 17.77 12.09 10 17.57 +3.1 WTESCDv DGS 1.29e 3.2 ...q 43.20 30.63 77 40.11 +2.6 WT EmEq DEM 1.80e 4.7 ...q 39.43 27.15 149 38.34 +2.7 WTGxUSRe DRW 1.22e 4.7 ...q 29.68 22.79 10 26.14 +3.5 WT JpCapG DXJC 3.43e 2.2 ...q 25.32 17.63 2 24.83 +1.8 WT India EPI .22e 1.1 ...q 22.38 16.55 1875 20.61 +2.0 WT JpHFn DXJF 3.48e 1.1 ...q 25.70 15.65 32 24.42 +1.8 WTUSDBull USDU 1.78e ... ...q 28.53 25.61 69 28.10 +.5 WT JpTMT DXJT 2.15e 1.9 ...q 27.55 20.44 27.32 +2.2 WT LowPE EZY .90e 1.3 ...q 69.25 54.83 5 68.16 +.8 WT SCErn EES .95e 1.0 ...q 100.17 63.28 26 97.84 +.2 WT MCErn EZM 1.13e 1.1 ...q 106.25 74.94 26 103.71 +1.0 WT Ern500 EPS 1.36e 1.7 ...q 78.96 61.33 7 78.24 +1.3 WT TotErn EXT 1.49e 1.8 ...q 81.46 62.99 1 80.93 +1.5 WT JpnRE DXJR 2.14e 3.2 ...q 27.23 13.75 26 14.05 +1.7 WolvWW WWW .24 1.1 16 25.54 14.74 629 22.16 +1.0 WooriBank WF ... ... ... 36.00 19.99 9 32.00 Workday WDAY ... ... ...dd 93.35 47.32 1316 74.35 +12.5 Workiva WK ... ... ...dd 19.04 10.92 78 13.65 WorldFuel INT .24 .5 14 51.01 35.13 553 44.48 -3.1 WldPntTm WPT 1.20 7.3 16 17.65 11.80 26 16.45 -.6 WldW Ent WWE .48 2.5 51 21.55 14.20 1062 18.98 +3.2 Worthgtn WOR .80 1.7 15 62.44 26.21 1015 47.60 +.3 Wyndham WYN 2.00 2.6 15 81.08 60.59 697 76.93 +.7X-Y-Z:XL Grp XL .80 2.2 10 38.64 30.33 1759 36.94 -.9sXO Group XOXO ... ... 83 20.89 13.64 147 19.92 +2.4 XPO Logis XPO ... ... ...dd 49.86 18.04 1322 43.65 +1.1 Xactly n XTLY ... ... ...dd 16.10 4.68 618 10.95 -.5 XcelEngy XEL 1.36 3.4 19 45.42 35.91 1743 40.29 -1.0 XeniaHtls n XHR 1.10 5.7 11 19.87 12.10 534 19.15 -1.4 Xerium XRM ... ... 16 10.40 4.15 16 5.77 +2.7 Xerox XRX .31 4.4 9 7.50 5.59 18008 7.03 +22.3 XinyuanRE XIN .40 7.9 4 7.06 2.85 555 5.04 +1.6 XtantMed XTNT ... ... ...dd 3.75 .45 460 .56 +1.8 Xylem XYL .62 1.3 25 54.99 31.67 1637 49.14 -.8 YPF Soc YPF .14e .7 ... 22.22 12.67 5825 20.53 +24.4 YadkinFin YDKN .40 1.2 25 35.18 20.42 269 34.27 Yamana g AUY .02m .6 ...cc 5.99 1.38 15054 3.18 +13.2 YanzhouC YZC .02e .3 ... 8.09 3.66 7 7.02 +5.1 Yelp YELP ... ... ...dd 43.36 14.53 1964 40.40 +6.0 YingliGr rs YGE ... ... ...dd 5.30 2.48 99 2.77 +6.5 Yirendai n YRD ... ... ... 42.34 3.35 449 22.65 +9.3 YumBrnds YUM 1.20p 1.8 18 91.99 59.57 2371 64.98 +2.6 YumBr wi YUM/WI ... ... ... 63.20 60.30 61.79 Yum China YUMC ... ... ... 30.37 23.79 2346 26.18 +.2 YumaEn rs YUMA ... ... ... 4.50 .02 8 3.21 -5.6 YumaE pfA YUMApA 2.31 46.4 ... 5.40 1.01 4.98 YuMe YUME ... ... ...dd 4.36 2.77 19 3.57 -.3 ZTO Exp n ZTO ... ... ... 18.45 12.01 2197 13.53 +12.1 ZayoGrp ZAYO ... ... ...dd 35.65 19.59 2180 31.46 -4.3 Zedge n ZDGE ... ... ... 7.85 2.56 10 3.12 -.3 Zendesk ZEN ... ... ...dd 31.88 14.39 1182 22.93 +8.2 Zhaopin ZPIN ... ... 28 16.90 13.70 0 15.60 +3.2 ZimmerBio ZBH .96 .8 14 133.21 88.27 3802 113.67 +10.1 Zions pfA ZBpA 1.02 4.4 ... 25.99 20.50 2 23.35 +.5 Zions pfF ZBpF ... ... ... 27.33 25.53 5 25.77 +.5 Zions pfG ZBpG 1.60 5.8 ... 33.00 24.44 27 27.60 +3.4 ZionBc 28 ZBK 1.74 5.8 ... 31.99 26.19 7 29.75 +6.7 ZionBc pfH ZBpH 1.44 5.8 ... 26.41 23.30 14 24.66 +2.5 ZoesKitchn ZOES ... ... 82 41.76 20.20 548 23.64 -1.5 Zoetis ZTS .42f .8 26 54.72 38.26 2042 53.93 +.7 ZweigFd ZF 1.01e 9.4 ...q 13.26 10.60 165 10.78 -10.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .28 1.4 25 22.07 14.02 9 19.70 +1.0 AAON AAON .26f .8 33 34.16 19.06 177 33.40 +1.1 AC Immun n ACIU ... ... ... 19.97 10.36 27 13.29 +2.4 ACI Wwde ACIW ... ... 13 22.00 15.07 332 19.04 +4.9 ACNB Cp ACNB .80 2.6 17 32.85 20.65 4 30.75 -1.6 AEP Ind AEPI 1.00 .8 16 120.35 56.89 54 118.35 +1.9 AGNC Inv AGNC 2.16 11.5 13 20.43 15.69 3351 18.75 +3.4 AGNC pfA AGNCP 2.00 7.9 ... 26.80 24.40 15 25.31 +.3 AGNC pfB AGNCB 1.94 7.7 ... 26.69 22.65 9 25.17 +.3 ALJ Reg n ALJJ ... ... ... 5.50 3.75 23 3.90 -11.2 AMAG Ph AMAG ... ... 13 36.83 17.92 5183 23.10 -33.6 AMC Net AMCX ... ... 12 78.13 46.17 790 55.71 +6.4 ANI Ph h ANIP ... ... 71 70.92 26.80 75 61.18 +.9 ARC Grp ARCW ... ... ...dd 5.95 1.05 16 4.35 -1.1 ARCAbio rs ABIO ... ... ...dd 4.63 2.15 10 2.85 ARI Net ARIS ... ... 47 5.59 3.33 49 5.21 -3.7 ASB Bcp ASBB ... ... 33 29.95 24.07 1 29.25 -1.7sASML Hld ASML 1.21e 1.1 ... 112.73 77.17 810 112.65 +.4 ATA Inc ATAI ... ... 17 6.91 3.30 3 3.65 -1.7 ATN Intl ATNI 1.36 1.7 49 87.82 62.70 29 82.20 +2.6 AV Homes AVHI ... ... 3 17.45 8.50 27 16.35 +3.5 AXT Inc AXTI ... ... ... 5.97 2.28 397 5.30 +10.4 Abaxis ABAX .56f 1.2 31 55.95 37.71 781 48.59 -7.9 AbeonaTh ABEO ... ... ...dd 9.44 2.05 339 5.80 +19.6 Abeona wt ABEOW ... ... ... 5.40 .41 3.50 +5.4 Ability h ABIL ... ... ... 9.85 2.52 18 3.40 +22.7 Abiomed ABMD ... ... ...cc 132.95 67.81 828 112.24 -.4 Abraxas AXAS ... ... ...dd 2.99 .65 1417 2.76 +7.4 AcaciaC n ACIA ... ... ... 128.73 27.05 4171 57.54 -6.8 AcaciaTc ACTG .50 7.8 ...dd 7.68 2.82 149 6.40 -1.5 AcadiaHlt ACHC ... ... 18 65.06 32.54 1289 37.50 +13.3 AcadiaPh ACAD ... ... ...dd 42.49 16.64 2503 31.47 +9.1 Acasti g rs ACST ... ... ...dd 3.09 1.11 68 1.24 -.8 AccelrDiag AXDX ... ... ...dd 28.50 10.29 263 23.20 +11.8 Acceleron XLRN ... ... ...dd 41.69 22.67 240 26.71 +4.7 AccessNt ANCX .60 2.1 18 28.91 16.26 38 28.78 +3.7 Accuray ARAY ... ... ...dd 6.39 4.45 899 5.05 +9.8 AcelRx ACRX ... ... ...dd 4.50 2.40 211 2.65 +1.9 AcetoCorp ACET .26f 1.2 15 25.98 15.69 359 21.43 -2.5 Achaogen AKAO ... ... ...dd 16.20 2.59 1038 15.46 +18.7 Achillion ACHN ... ... ...dd 10.06 3.78 1308 4.47 +8.2 AclarisTh n ACRS ... ... ... 31.80 14.12 916 29.25 +7.8 AcordaTh ACOR ... ... ...cc 41.72 16.40 464 21.35 +13.6 ActivsBliz ATVI .26f .7 1 45.55 26.49 7497 38.38 +6.3 Actua ACTA ... ... ...dd 15.28 7.28 112 14.45 +3.2 AcuraPh hrs ACUR ... ... ...dd 3.52 .63 173 .67 -12.6 Acxiom ACXM ... ... ...cc 27.70 17.32 233 26.88 +.3 AdamasPh ADMS ... ... ...dd 26.07 12.02 259 17.34 +2.6 AdamisPh ADMP ... ... ...dd 10.98 2.40 402 3.45 +9.5 Adaptim n ADAP ... ... ... 11.59 3.76 143 4.16 +2.7 AddusHmC ADUS ... ... 47 36.40 15.33 29 34.95 -.3 ADDvtgTch AEY ... ... 3 2.31 1.57 43 1.74 -1.8 AdestoTc n IOTS ... ... ...dd 7.00 1.50 53 1.95 +5.4 AdmaBio ADMA ... ... ...dd 8.85 4.15 17 5.25 +2.5 AdobeSy ADBE ... ... 47 111.09 71.27 3002 108.26 +5.2 Adtran ADTN .36 1.6 31 23.75 16.27 239 22.35 AduroBio n ADRO ... ... ...dd 23.88 7.26 194 12.10 +6.1 AdvAApp n AAAP ... ... ... 39.66 20.53 25 28.35 +5.9 AdvEmis n ADES ... ... ... 9.90 6.21 89 9.39 +1.6 AdvEnId AEIS ... ... 20 57.98 24.25 215 56.31 +2.8 AMD AMD ... ... ...dd 12.42 1.75 27690 11.44 +.9 Advaxis wt ADXSW ... ... ... 11.70 2.77 2 4.60 +16.2 Advaxis ADXS ... ... ...dd 16.30 5.21 737 8.25 +15.2 AdverumBi ADVM ... ... ...dd 7.32 2.74 178 3.00 +3.4 AdvSUncon MAUI ... ... ...q 24.45 22.00 23.90 +.5 AdvisoryBd ABCO ... ... ...dd 48.86 18.87 522 35.30 +6.2 Aegion AEGN ... ... 30 26.14 16.00 379 24.36 +2.8 AegleaBio n AGLE ... ... ... 12.75 3.89 10 5.01 +15.2 AehrTest h AEHR ... ... ...dd 3.58 .95 18 2.37 -1.7 Aemetis AMTX ... ... ...dd 2.94 1.01 54 1.70 +22.3 AeriePhm AERI ... ... ...dd 43.40 10.82 177 39.85 +5.3 AeroViron AVAV ... ... ...dd 32.44 22.16 137 26.04 -2.9 AEtern g rs AEZS ... ... ...dd 5.59 2.35 255 2.65 -26.4 Aethlon rs AEMD ... ... ...dd 9.09 3.73 26 3.85 -8.4 AeviGeno GNMX ... ... ...dd 17.75 3.09 104 5.30 +2.3 AffimedNV AFMD ... ... ... 5.70 1.65 110 2.20 +22.2 Agenus AGEN ... ... ...dd 7.49 2.61 798 4.11 -.2 AgileThera AGRX ... ... ...dd 9.04 1.82 866 2.72 -52.3 Agilysys AGYS ... ... ...dd 12.15 8.17 16 10.64 +2.7 AgiosPhm AGIO ... ... ...dd 67.74 33.50 769 42.26 +1.3 AgroFresh AGFS ... ... ...dd 6.95 1.96 84 2.69 +1.5 AgroFr wt AGFSW ... ... ... 1.00 .05 7 .15 -17.8 Aimmune n AIMT ... ... ...dd 27.31 9.77 167 21.86 +6.9 AirMethod AIRM ... ... 13 41.50 23.75 379 32.95 +3.5 AirT Inc AIRT ... ... ...dd 26.99 17.24 1 21.65 -5.9 AirTrnsp ATSG ... ... 26 17.29 9.05 237 15.97 +.1 AirMedia AMCN ... ... ...dd 5.71 2.38 31 2.50 +1.8 Airgain n AIRG ... ... ... 29.30 7.36 125 15.51 +7.7 AkamaiT AKAM ... ... 28 71.04 39.43 1419 70.28 +5.4 AkariTh rs AKTX ... ... ... 19.75 6.71 7.82 +11.1 AkebiaTher AKBA ... ... ...dd 11.07 7.00 149 10.47 +.6 AkersBios AKER ... ... ...dd 3.70 1.08 538 1.30 -31.6 Akorn Inc AKRX ... ... 18 38.00 17.57 725 22.54 +3.3 Alarm.cm n ALRM ... ... 79 34.43 14.00 254 28.34 +1.8 AlaskCom ALSK ... ... ... 1.97 1.30 73 1.71 +4.3 AlbnyMlc AMRI ... ... ...dd 19.35 12.45 127 18.89 +.7 Albireo ALBO ... ... ... 37.69 6.66 9 18.99 +7.1 Alcentra ABDC 1.36 10.9 11 13.47 8.87 29 12.44 +3.9 Alcobra ADHD ... ... ... 5.75 1.77 371 2.16 +2.9 AlderBioPh ALDR ... ... ...dd 36.48 15.82 422 22.35 +7.5 AldeyraTh ALDX ... ... ...dd 8.19 3.39 7 5.25 -1.9 Alexion lf ALXN ... ... 59 169.84 109.12 1896 143.67 +17.4 Alico ALCO .24 .9 32 36.07 20.99 9 27.20 +.2 AlignTech ALGN ... ... 41 102.10 57.31 758 96.13 AlimeraSci ALIM ... ... ...dd 5.15 1.02 818 1.27 +17.6 Alkermes ALKS ... ... ...dd 73.24 27.14 750 58.49 +5.2 AllgnceBc n ABTX ... ... 21 37.00 14.38 44 34.95 -3.3 AllegiantT ALGT 2.80 1.6 13 183.91 121.70 119 178.05 +7.0 AlliHlthC AIQ ... ... 9 9.85 5.73 22 9.70 +1.0 AlliHold AHGP 2.20 7.8 8 32.70 12.05 38 28.23 +.5 All MMA n AMMA ... ... ... 5.47 3.26 26 3.97 +9.1 AllnceRes ARLP 1.75 7.7 7 26.65 9.95 132 22.85 +1.8 AldHlPrd rs AHPI ... ... ...dd 3.82 1.00 262 2.45 +22.4 AlliedMot AMOT .10 .5 24 24.60 15.46 11 21.73 +1.6 Alliqua h ALQA ... ... ...dd 2.15 .57 533 .63 +6.9 AllotComm ALLT ... ... ...dd 5.66 4.24 73 5.50 +14.8 AllscriptH MDRX ... ... 62 15.17 9.80 6622 11.79 +15.5 AlmostFam AFAM ... ... 28 46.45 34.08 64 46.10 +4.5 AlnylamP ALNY ... ... ...dd 85.99 31.38 766 44.71 +19.4 AlphaOmg AOSL ... ... ...cc 23.93 8.02 88 21.50 +1.1 Alphabet C GOOG ... ... 27 816.68 663.06 1114 804.79 +4.3 Alphabet A GOOGL ... ... 27 839.00 672.66 1122 826.01 +4.2 Alphatc rs ATEC ... ... ... 9.65 1.80 24 3.54 +10.3 AlpsRtSec n SWIN ... ... ... 6 25.07 Altisrce n ASPS ... ... 13 36.73 17.33 106 27.12 +2.0 AltraIndlM AIMC .60 1.6 28 39.85 20.55 80 36.95 +.1 AmTrstFn s AFSI .34 1.2 10 29.16 23.56 438 27.28 -.4 Amarin AMRN ... ... ... 3.65 1.24 1126 3.03 -1.6 Amaya g AYA ... ... ... 17.57 9.67 86 14.25 +.7 Amazon AMZN ... ... ...cc 847.21 474.00 2490 795.90 +6.1 AmbacF wt AMBCW ... ... ... 15.50 4.29 3 11.23 -8.3 AmbacFin AMBC ... ... 2 27.25 11.92 518 21.98 -2.3 Ambarella AMBA ... ... 34 74.95 33.39 1019 53.71 -.8 Amdocs DOX .78 1.3 16 61.33 50.06 499 58.13 -.2 Amedica rs AMDA ... ... ...dd 3.62 .60 374 .66 +5.2 Amedisys AMED ... ... 34 55.16 31.16 230 43.14 +1.2 AMERCO UHAL 2.00e ... 16 399.16 305.66 36 369.08 -.1 AFMulti ATAX .50 9.0 14 6.11 4.27 100 5.55 +2.8 AmCarM CRMT ... ... 19 47.75 19.49 40 44.95 +2.7 AmAirlines AAL .40 .8 6 50.64 24.85 7228 48.48 +3.8 AmCapLtd ACAS ... ... 17 18.05 12.14 17.99 +.4sACapSenF ACSF 1.16 9.2 15 12.70 7.86 55 12.60 +5.9 AmElTech AETI ... ... ...dd 5.15 1.50 15 1.64 +5.7 AmerNtl AMNB .96 2.7 18 36.25 22.29 5 35.50 +2.0 AmNatIns ANAT 3.28 2.7 18 131.99 91.20 9 123.60 -.8 AmOutBr AOBC ... ... 9 31.19 19.18 1569 20.58 -2.4 AmPubEd APEI ... ... 14 30.79 13.80 53 25.60 +4.3 AmRailcar ARII 1.60 3.4 10 51.10 35.43 57 46.79 +3.3 AmrRvr AMRB ... ... 18 15.99 9.69 16 15.67 +3.7 ASoft lf AMSWA .44 4.3 33 11.94 8.56 22 10.32 -.1 AmSupr rs AMSC ... ... ...dd 12.50 5.28 22 7.19 -2.4 AWoodmk AMWD ... ... 19 89.57 57.04 89 75.35 +.1 AmerisBc ABCB .40f .9 22 47.70 24.96 224 43.70 +.2 Amerisafe AMSF .72a 1.1 15 66.30 46.88 90 63.80 +2.3 AmrSvFin ASRV .06 1.7 12 3.85 2.90 6 3.60 -2.7 AmSvFn pf ASRVP 2.11 8.0 ... 29.00 25.70 1 26.36 +1.3 AmesNatl ATLO .84 2.5 20 37.45 22.54 4 33.40 +1.2 Amgen AMGN 4.60f 2.9 14 176.85 133.64 3244 158.76 +8.6 AmicusTh FOLD ... ... ...dd 9.83 4.41 3421 5.70 +14.7 AmkorTch AMKR ... ... 46 12.48 4.09 1177 10.69 +1.3 Amphastar AMPH ... ... 41 21.75 10.50 376 18.16 -1.4 AmpOnRt ef IBUY ... ... ... 28.41 22.94 4 28.16 +3.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, January 11, 2017

PAGE 93

AmtechSys ASYS ... ... ...dd 7.83 3.99 21 4.52 +6.4 Amyris AMRS ... ... ...dd 1.63 .31 2528 .80 +10.0 AnalogDev ADI 1.68 2.3 26 74.87 47.24 2240 72.35 -.4 Anlogic ALOG .40 .5 78 95.85 68.71 81 82.45 -.6 Anavex rs AVXL ... ... ...dd 8.30 2.43 348 4.15 +4.8 AnchBcWA ANCB ... ... 85 27.50 22.61 15 26.45 -2.8 Andersons ANDE .64f 1.6 ...dd 44.90 23.25 147 40.85 -8.6 AndinaAcII ANDA ... ... ... 10.05 9.45 9.93 AndinaA un ANDAU ... ... ... 11.00 9.80 10.64 +1.3 AndinaII rt ANDAR ... ... ... .80 .16 .54 +38.5 AndinaII wt ANDAW ... ... ... .35 .08 0 .30 +11.1 AngiesList ANGI ... ... ...dd 10.76 6.32 256 8.32 +1.1 AngioDyn ANGO ... ... ...dd 17.64 9.71 465 17.45 +3.4 AnikaTh ANIK ... ... 22 54.96 35.07 75 50.78 +3.7 Ansys ANSS ... ... 30 98.99 80.51 552 94.19 +1.8 AntaresP ATRS ... ... ...dd 2.45 .67 855 2.25 -3.4 AntheraP h ANTH ... ... ...dd 4.90 .64 1677 .71 +10.0 AoxnTia h rs ABAC ... ... 10 4.07 1.51 7 3.53 -2.4 ApogeeE APOG .50 .9 19 56.40 33.67 172 54.47 +1.7 ApolloEdu APOL ... ... 77 9.97 6.31 2385 9.96 +.6 ApollEnd rs APEN ... ... ... 32.34 9.24 2 16.14 +.2 ApolloInv AINV .60m 9.9 ... 6.27 4.26 468 6.08 +3.8 AppFolio n APPF ... ... ...dd 24.50 11.07 7 22.45 -5.9 Apple Inc AAPL 2.28 1.9 14 119.43 89.47 22960 119.11 +2.8 ApplRecy h ARCI ... ... ...dd 1.80 .65 64 1.09 -2.7 AplDNA wt APDNW ... ... ... 2.24 .35 4 .50 ApldDNA APDN ... ... ...dd 3.74 1.73 32 1.90 +2.7 AppGenTc AGTC ... ... 16 19.86 6.35 124 10.05 +7.5 ApldMatl AMAT .40 1.2 20 33.68 15.44 8247 33.13 +2.7 AMCC AMCC ... ... ...dd 9.05 4.93 806 8.25 ApldOptoel AAOI ... ... 48 27.28 8.08 193 22.87 -2.4 Approach AREX ... ... ...dd 4.35 .60 629 3.07 -8.4 Apptio n APTI ... ... ... 24.60 15.30 256 17.38 -6.2 ApricusB rs APRI ... ... ...dd 15.50 1.10 473 1.57 +20.8 AptevoTh n APVO ... ... ... 8.29 1.69 238 2.65 +8.6 AptoseB g APTO ... ... ...dd 4.30 .83 451 1.25 -10.1 AquaMetal h AQMS ... ... ...dd 14.13 4.50 83 12.48 -4.8sAquinoxPh AQXP ... ... ...dd 18.35 6.01 237 18.01 +9.1 ArQule ARQL ... ... ...dd 2.17 1.20 221 1.39 +10.3 Aradigm ARDM ... ... ...dd 7.19 1.47 453 2.05 +28.1 AralezPh ARLZ ... ... ...dd 6.85 3.10 285 4.56 +3.4 AratanaTh PETX ... ... ...dd 10.73 2.56 384 8.25 +14.9 ArbutusB g ABUS ... ... ...dd 5.48 2.35 233 2.85 +16.3 ArcBest ARCB .32 1.1 36 33.95 14.85 560 29.30 +6.0 ArcadBiosc RKDA ... ... ...dd 3.42 .82 152 .99 +7.6 ArchCap ACGL ... ... 17 88.41 59.83 367 86.31 ArchC pfE ACGLP 1.31 5.9 ... 24.90 20.20 95 22.14 +4.8 ArchrkPtrs APLP 1.14 6.7 ...dd 18.55 5.36 94 16.95 +5.7 ArcticCat ACAT .50 3.5 ...dd 19.82 8.90 271 14.09 -6.2 Ardelyx ARDX ... ... ...dd 16.30 6.36 131 14.25 +.4 ArenaPhm ARNA ... ... ...dd 2.16 1.30 966 1.44 +1.4 AresCap ARCC 1.52 9.0 12 17.02 12.31 3354 16.80 +1.9 ArgoGp42 AGIIL 1.63 6.4 ... 27.43 23.18 13 25.36 +1.6 ArgoGpInt AGII .88b 1.4 12 67.60 41.55 88 64.95 -1.4 ArgosTher ARGS ... ... ...dd 13.97 1.83 303 5.55 +13.3 AriadP ARIA ... ... ...dd 23.81 4.37 61921 23.68 +90.4 ArkRst ARKR 1.00 4.0 22 26.00 20.00 11 25.00 +3.1 Arotech ARTX ... ... ...dd 4.85 1.92 441 4.40 +25.7sArrayBio ARRY ... ... ...dd 9.49 2.39 5154 9.75 +10.9 ArrisIntl ARRS ... ... 11 31.52 20.05 894 30.16 +.1 ArrowFn AROW 1.00b 2.6 19 41.70 23.83 23 38.80 -4.2 ArwDWATc DWAT .04p ... ...q 10.71 9.18 1 10.42 +1.1 ArrowPhm ARWR ... ... ...dd 8.22 1.20 2710 2.02 +30.3 ArtesRes ARTNA .91f 3.0 23 35.00 25.17 11 30.38 -4.9 ArtsWay ARTW .05 1.5 ...dd 4.00 2.46 3 3.30 -2.9 AscenaRtl ASNA ... ... 32 11.26 4.68 11137 5.41 -12.6 Ascendis n ASND ... ... ... 21.79 11.92 28 20.72 +2.4 AscentCap ASCMA ... ... ...dd 26.16 7.77 35 17.29 +6.3 AsiaPWire APWC ... ... ... 3.10 1.09 10 2.95 +5.4 AspenTech AZPN ... ... 29 56.20 29.25 451 55.26 +1.1 AssembBio ASMB ... ... ...dd 14.50 4.33 70 12.89 +6.1 AstaFundg ASFI ... ... 16 11.97 6.82 37 10.10 +3.1 Astec ASTE .40 .6 33 71.88 33.08 162 67.57 +.2 AstroNova ALOT .28 2.1 24 16.41 11.18 13.55 -4.9 Astronics ATRO ... ... 17 41.03 21.03 137 33.79 -.1 Astrotch h ASTC ... ... ...dd 3.15 1.05 189 1.39 -7.3sAsureSftw h ASUR ... ... ...dd 10.95 4.41 127 10.84 +27.4 AtaraBioth ATRA ... ... ...dd 25.73 12.45 161 16.60 +16.9 athenahlth ATHN ... ... ...cc 161.45 90.11 464 118.17 +12.4 Athersys ATHX ... ... ...dd 2.90 1.03 470 1.54 +.7 AtlantAlli n AAPC ... ... ... 12.25 7.60 9.62 -2.2 AtlanAmer AAME .02a .5 58 5.00 3.06 5 4.05 -1.2sAtlCapBc n ACBI ... ... ...cc 19.75 11.55 70 19.75 +3.9 AtlCstFin ACFC ... ... 13 7.64 5.16 30 7.45 +9.6 AtlanticaYd ABY .45e 2.2 ... 21.32 13.11 773 20.29 +4.9 Atlanticus ATLC ... ... ...dd 3.54 2.59 3 2.72 -4.2 AtlasAir AAWW ... ... ...dd 57.77 31.99 122 52.15 AtlasFin AFH ... ... 9 18.67 15.15 15 17.00 -5.8 Atlassian n TEAM ... ... ... 35.16 16.92 491 25.24 +4.8 Atomera n ATOM ... ... ... 10.25 6.00 28 6.15 -8.9 AtossGen rs ATOS ... ... ...dd 10.65 1.30 197 1.63 +15.6 AtriCure ATRC ... ... ...dd 20.40 13.44 467 16.64 -15.0 Atrion ATRI 4.20 .9 31 522.05 350.00 6 477.20 -5.9 Attunity ATTU ... ... ...dd 11.35 4.15 41 6.12 +2.0 aTyrPhm n LIFE ... ... ...dd 9.04 2.10 114 2.50 +16.3sAubNB AUBN .90 2.9 14 32.50 24.06 2 30.96 -1.1 Audentes n BOLD ... ... ... 20.74 13.06 20 18.15 -.7 AudCodes AUDC ... ... 42 6.62 3.66 72 6.33 -.3 AuriniaPh AUPH ... ... ...dd 5.69 1.42 658 2.34 +11.4 AurisMed EARS ... ... ... 5.90 .84 70 1.16 +8.4 Autobytel ABTL ... ... 30 21.40 10.72 105 13.35 -.7 Autodesk ADSK ... ... ...dd 83.08 41.60 1729 79.98 +8.1 AutoData ADP 2.28f 2.2 28 103.98 76.65 1612 102.20 -.6 AvadelPh AVDL ... ... ...dd 15.45 7.56 64 10.32 -.7 AVEO Ph h AVEO ... ... ...dd 1.23 .54 490 .63 +16.7 Avexis n AVXS ... ... ... 72.73 16.11 450 54.56 +14.3 AviatNet rs AVNW ... ... ...dd 15.17 5.71 9 13.41 -3.0 AvidTech AVID ... ... 5 9.78 3.99 483 4.86 +10.5 Avinger n AVGR ... ... ...dd 19.48 3.05 170 3.25 -12.2 Avirgagen AVIR ... ... ...dd 2.13 1.14 55 1.25 +1.6 AvisBudg CAR ... ... 12 41.53 21.73 1031 35.88 -2.2 AvistaHl un AHPAU ... ... ... 10.41 9.52 10.25 +1.2 AvistaHl wt AHPAW ... ... ... .50 .50 .50 AvistaHl n AHPA ... ... ... 9.90 9.75 121 9.80 +.5 Aware AWRE ... ... 26 6.70 2.81 44 6.20 +1.6 AxarAcq AXAR ... ... ... 10.55 9.71 10.05 +2.0 AxarAc wt AXARW ... ... ... .15 .01 27 .08 AxarAc un AXARU ... ... ... 10.09 9.72 9.92 sAxcelis rs ACLS ... ... 29 14.95 7.16 200 14.90 +2.4sAxoGen AXGN ... ... ...dd 10.45 4.52 325 10.20 +13.3 AxsomeT n AXSM ... ... ... 13.71 5.25 70 5.80 -14.1 AzurRx n AZRX ... ... ... 5.60 3.93 7 4.99 +5.3B -:B Comm BCOM 3.58e ... ... 27.57 17.99 1 20.58 +2.0 BRileyFn RILY .28e .6 36 19.95 8.59 11 19.45 +5.4 BRileyF 7.5 RILYL ... ... ... 26.49 23.43 5 25.72 +.4 BCB Bc BCBP .56 4.2 18 13.80 9.75 6 13.30 +2.3sB/E Aero BEAV .84 1.4 21 61.26 36.38 1319 61.36 +1.9 BFC Cp pf BANFP 1.80 6.4 ... 29.93 26.25 28.00 +2.9sBGC Ptrs BGCP .64 5.9 19 10.70 8.18 1711 10.91 +6.6 BJsRest BJRI ... ... 20 47.55 32.24 228 35.80 -8.9 BldrsAsia ADRA .72e 2.5 ...q 29.80 22.39 1 28.60 +4.5 BldrsDev ADRD .72e 3.5 ...q 20.82 17.74 12 20.39 +2.1 BldrsEmg ADRE .90e 2.6 ...q 36.29 24.85 10 34.00 +5.4 BldrsEur ADRU .78e 4.0 ...q 20.41 17.61 19.61 +2.1 BMC Stock BMCH ... ... 46 21.50 12.14 121 19.15 -1.8 BNC Bcp BNCN .20 .6 20 33.05 19.45 254 31.70 -.6 BOK BOKF 1.76f 2.1 23 85.00 44.13 141 83.24 +.2 BOK 56 n BOKFL 1.34 5.7 ... 26.50 21.25 23 23.33 +4.7 BOS Ltd BOSC ... ... ...dd 4.85 1.60 6 2.16 +1.9 BSB Bcp BLMT ... ... 24 30.05 20.72 10 28.05 -3.1 Baidu BIDU ... ... 12 201.00 139.61 2892 180.31 +9.7 Balchem BCPC .38f .5 48 88.76 53.11 77 82.69 -1.5 BaldwLy BWINA 1.04 4.2 10 26.50 22.00 1 24.70 -1.2 BaldLyB BWINB 1.04 4.2 11 27.70 22.11 25 24.95 -1.0 BallardPw BLDP ... ... ...dd 2.53 1.11 363 1.74 +5.5 BncFstOK BANF 1.52f 1.6 22 95.35 51.14 58 93.80 +.8 Bancorp34 n BCTF ... ... ... 13.45 11.35 0 12.85 +2.1 BncpBnk lf TBBK ... ... ...dd 8.20 3.88 242 7.29 -7.3 BankMutl BKMU .22 2.3 26 9.75 7.00 204 9.50 +.5 BkCmcCA BOCH .12 1.2 29 10.55 5.05 43 10.00 +5.3 BankMarin BMRC 1.08f 1.6 19 75.05 45.65 4 67.90 -2.7 BkMont36 n BMLP ... ... ... 53.70 51.11 53.05 +1.5 BankSC BKSC .56 2.6 21 23.97 14.05 2 21.70 +3.8 BkofJames BOTJ .24 1.6 16 16.23 11.55 1 15.35 +1.2 BkOzarks OZRK .68f 1.3 23 54.92 33.51 1101 53.05 +.9 BankFncl BFIN .24f 1.6 38 15.24 11.38 32 14.62 -1.3 BankwellF BWFG .28f .9 23 34.80 18.48 3 31.55 -2.9 Banner Cp BANR .92 1.6 22 57.80 35.39 313 57.17 +2.4 Baozun n BZUN ... ... ... 18.61 4.83 1233 13.13 +8.8 BiPTrLBear DLBS ... ... ...q 21.53 9.62 1 19.13 -5.3 BiP10yTBear DTYS ... ... ...q 21.98 9.95 10 19.15 -3.4 BiP2yrTBull DTUL ... ... ...q 67.98 61.74 62.92 BiPTrSteep STPP ... ... ...q 36.00 29.92 4 34.27 -1.0 BiPUrFlat FLAT ... ... ...q 65.46 57.70 27 59.79 +1.5 BiP10yTBull DTYL ... ... ...q 85.20 73.72 73.72 BiP2yrTBear DTUS ... ... ...q 33.61 25.32 11 31.97 -1.2 BiPTrLBull DLBL ... ... ...q 83.11 76.70 79.33 BarIvrsUST TAPR ... ... ...q 30.23 14.90 1 25.50 -7.9 BarHilc n BHAC ... ... ... 10.80 9.69 10.16 BarHilc rt BHACR ... ... ... .50 .12 0 .25 BarHilc wt BHACW ... ... ... .20 .04 1 .13 -1.6 BarHilc un BHACU ... ... ... 10.88 10.00 10.50 -1.4 BarrettB lf BBSI .88 1.4 23 66.93 22.55 41 62.93 -1.8 BassettF BSET .40a 1.3 20 33.68 22.42 6 29.95 -1.5 BayBncp BYBK ... ... 39 6.90 4.57 15 6.65 +.8 Bazaarvce BV ... ... ...dd 6.14 2.82 741 4.65 -4.1 BeacnRfg BECN ... ... 30 49.32 32.24 491 44.06 -4.4 BearStFin BSF .03 .2 25 10.95 7.61 20 10.30 +1.5 BeasleyB BBGI .18 2.7 17 7.70 3.05 2 6.72 +9.3 BebeStr rs BEBE ... ... ... 9.10 2.90 63 5.19 +2.0 BedBath BBBY .50 1.2 9 52.71 38.61 2031 40.75 +.3 BeiGene n BGNE ... ... ... 37.89 22.51 38 31.49 +3.7 BelFuse A BELFA .24 .9 15 26.97 9.69 26.09 +3.1 BelFuseB BELFB .28 .9 17 33.60 13.31 26 32.15 +4.0 Belleroph n BLPH ... ... ...dd 4.58 .43 293 .59 +13.7 BellicumP BLCM ... ... ...dd 23.11 7.24 185 14.44 +6.0 BenefBncp BNCL .24 1.3 59 19.00 12.30 301 18.30 -.5 Benetfoc BNFT ... ... ...dd 44.98 21.04 190 31.50 +6.1 Benitec wt BNTCW ... ... ... 2.50 .03 .10 BenitecB n BNTC ... ... ... 4.34 1.20 32 1.61 +5.2 Big 5Sprt BGFV .60f 3.7 25 20.35 8.15 466 16.35 -5.8 Bio-Path BPTH ... ... ...dd 3.19 .95 232 1.11 -17.8 BioTechne TECH 1.28 1.2 40 117.42 79.95 337 104.01 +1.1 BioDlvry lf BDSI ... ... ...dd 4.39 1.50 190 1.85 +5.7 BioLifeSol BLFS ... ... ...dd 3.58 1.43 73 1.86 +15.4 BioLneRx h BLRX ... ... ... 1.42 .71 175 .88 -4.0 BioanlySys BASI ... ... ...dd 1.70 .60 33 .74 -3.9 BioblastP ORPN ... ... ... 7.95 .92 9 1.17 +12.5 Biocept rs BIOC ... ... ... 5.64 .74 21710 1.81 +133.5 Biocryst BCRX ... ... ...dd 8.83 1.63 1086 6.19 -2.2 Biogen BIIB ... ... 17 333.65 223.02 1349 297.79 +5.0 Biolase BIOL ... ... ...dd 1.98 .71 51 1.63 +16.4 BioMarin BMRN ... ... ...dd 102.49 62.12 1130 90.40 +9.1 Biomeri n BMRA ... ... ... 3.38 1.53 20 2.26 -1.7 BiondVax n BVXV ... ... ... 4.10 3.04 1 3.80 +13.4 BiondVx wt BVXVW ... ... ... .00 .37 .37 Bioptix rs BIOP ... ... ... 6.65 1.60 19 3.63 -5.5 BioScrip BIOS ... ... ...dd 3.43 .98 1110 1.58 +51.9 BioSpecif BSTC ... ... 38 58.21 30.70 29 55.88 +.3 Biostage h BSTG ... ... ...dd 2.86 .73 78 .85 -4.5 BiostrPh rs BSPM ... ... ...dd 7.06 1.08 168 2.81 -4.2 BioTelem BEAT ... ... 38 24.10 8.74 166 22.70 +1.6 BiotieTh n BITI ... ... ... 27.96 13.03 25.80 BlackBox BBOX .48 3.3 ...dd 17.05 6.51 55 14.65 -3.9 BlackDiam BDE ... ... ...dd 6.85 3.85 109 5.90 +10.3 BlackLin n BL ... ... ... 28.77 21.66 162 26.71 -3.3 BlkRkCap BKCC .84 11.4 ...dd 9.92 6.75 250 7.36 +5.7 Blckbaud BLKB .48 .7 75 71.76 49.89 184 66.42 +3.8 BlackBerry BBRY ... ... ...dd 8.46 6.23 2132 7.12 +3.3 BlkhwkNet HAWK ... ... 98 41.47 28.88 307 37.05 -1.7 BloominBr BLMN .28 1.5 19 19.99 14.91 1744 18.10 +.4 Blucora BCOR ... ... ...dd 15.85 4.69 243 14.90 +1.0 BlueBird BLBD ... ... ...cc 18.05 7.61 52 16.05 +3.9 BlueBPet n BUFF ... ... 44 27.50 15.19 757 24.88 +3.5 BlueHBcp BHBK .12 .7 52 19.00 13.22 62 18.20 -2.9 BlueNile NILE .70e ... 50 41.39 22.33 129 40.64 BluebBio BLUE ... ... ...dd 79.70 35.37 630 68.25 +10.6 BlueknEP BKEP .58 8.2 ...dd 7.15 3.81 84 7.05 +2.9 Bluekn pf BKEPP .72 8.9 ... 8.75 5.71 9 7.99 +1.1 BlueprtM n BPMC ... ... ...dd 38.33 13.04 409 32.31 +15.2 BobEvans BOBE 1.36 2.8 31 55.12 35.63 252 49.32 -7.3 BofI Hld s BOFI ... ... 15 30.27 13.47 842 28.90 +1.2 BofI pf BOFIL 1.56 6.1 ... 29.95 21.80 10 25.73 +2.9 Boingo WIFI ... ... ...dd 12.95 5.40 173 12.38 +1.6 Bojangles n BOJA ... ... 21 20.70 13.39 365 19.40 +4.0 BonTon BONT .20 15.2 ...dd 3.00 1.30 129 1.32 -10.2 BonsoElec BNSO ... ... ... 4.25 1.14 89 2.35 +7.3 BostPrv BPFH .40 2.4 21 16.90 9.34 544 16.50 -.3 BostPrv wt BPFHW ... ... ... 10.86 3.29 10.20 -2.4 BostPrv pf BPFHP 1.74 6.9 ... 28.71 23.53 0 25.23 +.6 BttmlnT EPAY ... ... 30 31.52 18.48 109 25.39 +1.5 BlvdAcq n BLVD ... ... ... 12.00 9.40 9.91 -.1 BlvdAcq wt BLVDW ... ... ... .60 .25 2 .54 +.9 BlvdAcq un BLVDU ... ... ... 10.77 9.40 3 10.14 -.2 Brainstorm BCLI ... ... ...dd 3.87 1.90 67 2.64 +3.9 BravoBrio BBRG ... ... ...dd 9.21 3.40 129 3.70 -2.6 BridgeBcp BDGE .92 2.5 24 38.95 26.23 47 37.10 -2.1 Bridglne rs BLIN ... ... ...dd 3.47 .43 24 .70 +8.9 BridgfdFds BRID ... ... 7 16.00 8.55 3 11.20 -1.5 Brightcove BCOV ... ... ...dd 13.80 4.70 100 8.05 BroadcLtd AVGO 2.04 1.1 39 183.99 114.25 2954 180.57 +2.1 BroadSoft BSFT ... ... 53 48.40 26.99 144 42.70 +3.5 BroadVis BVSN ... ... ...dd 8.06 4.40 1 4.95 +6.5 BrdwyFn h BYFC ... ... 5 2.50 1.35 1 1.62 -.9 BroadwdE BWEN ... ... ...dd 5.49 1.67 5 4.08 +.9 BrcdeCm BRCD .22 1.8 24 12.54 7.40 4780 12.48 -.1 BrklneB BRKL .36 2.2 22 16.85 9.91 284 16.25 -.9 BrooksAuto BRKS .40 2.3 ...dd 17.98 8.33 440 17.21 +.8 BrukerCp BRKR .16 .7 25 29.85 19.58 931 22.98 +8.5 BrynMawr BMTC .84 2.1 20 42.60 23.92 48 40.85 -3.1 Bsquare BSQR ... ... 29 6.62 3.80 30 6.05 +3.4 BuffaloWW BWLD ... ... 28 175.10 122.25 293 153.65 -.5 BldrFstSrc BLDR ... ... 16 14.09 6.50 631 11.53 +5.1 Burcon g BUR ... ... ...dd 2.89 1.26 2.03 +3.0C -:C&F Fnc CFFI 1.32f 2.8 13 53.40 37.02 5 47.25 -5.2 CA Inc CA 1.02 3.1 15 34.99 25.18 2578 33.01 +3.9 CAS Med CASM ... ... ...dd 2.15 1.40 35 1.62 +.6 CASI Phr h CASI ... ... ...dd 1.76 .58 10 1.25 +8.7 CB FnSvcs CBFV .88 3.4 13 26.90 19.00 1 25.95 +.4 CBOE CBOE 1.00 1.4 31 77.29 58.43 544 73.68 -.3 CDK Globl CDK .56f .9 32 61.25 39.67 778 59.70 CDW Corp CDW .64f 1.2 18 55.47 30.40 639 52.24 +.3 CEVA Inc CEVA ... ... 61 36.81 17.11 292 34.80 +3.7 CF CpA n CFCO ... ... ... 9.98 9.60 64 9.91 -.1 CF Cp wt CFCOW ... ... ... 1.32 .61 16 1.27 +1.6 CF Cp un n CFCOU ... ... ... 12.05 9.15 90 10.50 +.3 CH Robins CHRW 1.80f 2.5 20 77.89 61.11 597 73.14 -.2 CHS Inc pf CHSCP 2.00 6.6 ... 34.85 28.60 7 30.13 +2.9 CHS pfB CHSCO 1.97 6.7 ... 31.88 26.06 17 29.19 +3.3 CHS pfB2 CHSCN 1.78 6.4 ... 31.58 24.55 17 27.58 +4.0 CHS pfB3 CHSCM 1.69 6.2 ... 29.78 24.16 32 27.09 +3.1 CHS pfB4 CHSCL 1.88 6.8 ... 31.34 25.36 31 27.62 +1.8 CIM CmTr CMCT .88 5.6 42 20.27 14.54 0 15.70 +1.6 CM Finan CMFN 1.00m 10.4 8 10.48 6.33 22 9.60 +3.2 CME Grp CME 2.40a 2.1 30 124.01 81.87 1040 116.30 +.8 CNBFnPA CCNE .66 2.5 18 28.43 16.51 13 26.31 -1.6 COPsync wt COYNW ... ... ... .70 .07 .15 +35.1 COPsync nh COYN ... ... ... 2.66 .59 111 .66 -18.9 CPI Card n PMTS .18 ... ... 10.53 3.25 162 4.65 +12.0 CPS Tech CPSH ... ... 31 2.58 1.07 29 1.54 -17.6 CRA Intl CRAI .14p ... 40 37.48 16.25 34 34.65 -5.3 CRISPR n CRSP ... ... ... 25.00 13.75 34 22.99 +13.5 CSG Sys CSGS .74 1.5 21 51.34 32.45 212 49.83 +3.0 CSI Comp CCLP 1.51 14.0 ...dd 11.66 3.74 85 10.81 +11.1 CSP Inc CSPI .44 4.2 16 11.95 5.36 5 10.42 -1.5 CSW Ind n CSWI ... ... 38 39.25 27.84 57 37.15 +.8 CSX CSX .72 1.9 21 37.73 21.33 8043 37.42 +4.1 CTI BioP rs CTIC ... ... ... 13.00 2.51 784 5.52 +35.3 CTI Inds CTIB ... ... ... 7.60 4.61 2 5.81 -.7 CU Bncp CUNB ... ... 25 36.05 20.35 34 34.70 -3.1 CUI Glbl CUI ... ... ...dd 9.42 4.01 27 6.66 -3.9 CVB Fncl CVBF .48 2.1 24 23.44 14.02 292 22.81 -.5 CVD Eqp CVV ... ... ...dd 9.74 6.25 30 9.19 +5.9 CabotMicro CCMP .72 1.1 28 64.90 34.53 112 63.44 +.4 Cadence CDNS ... ... 29 28.00 18.32 963 25.77 +2.2 Cadiz h CDZI ... ... ...dd 13.38 4.03 64 12.05 -3.6 CaesarStne CSTE .57e ... ... 43.50 26.35 142 29.65 +3.5sCaesarAcq CACQ ... ... 4 14.50 4.48 167 14.15 +4.8 CaesarsEnt CZR ... ... ...dd 10.84 5.39 1943 8.80 +3.5 CafePress PRSS ... ... ...dd 3.99 2.80 24 3.14 +6.8 Cal-Maine CALM 2.49e 5.7 ...cc 55.43 35.65 707 43.60 -1.3 Caladriu rs CLBS ... ... ...dd 13.30 2.65 54 3.87 +36.7 CalmsAst CLMS .60 7.1 71 9.61 5.94 104 8.49 -.7 CalaCvHi CHY 1.20 11.0 ...q 11.50 8.64 104 10.87 +3.0 CalaCvOp CHI 1.14 10.9 ...q 10.76 8.16 199 10.50 +4.1 CalaCv&Inc CCD 2.00 11.1 ...q 19.70 14.77 45 18.02 +2.8 CalaGDyIn CHW .84 11.7 ...q 7.60 5.86 191 7.19 +3.2 CalaGTR CGO 1.20 11.1 ...q 11.78 9.30 14 10.84 +2.9 CalaStrTR CSQ .99 9.3 ...q 10.75 7.92 337 10.62 +3.4 CalAmp CAMP ... ... 50 19.67 12.13 260 14.87 +2.6 CalavoGr h CVGW .90f 1.5 27 71.48 46.56 316 59.90 -2.4 CalFirst CFNB .46f 2.9 25 16.30 12.76 1 15.95 +1.9 Calithera CALA ... ... ...dd 6.87 2.20 280 4.55 +40.0 Callidus CALD ... ... ...dd 21.44 11.48 208 16.50 -1.8 CalumetSp CLMT .69j ... ...dd 19.25 2.79 170 4.30 +7.5 CambLrn ABCD 1.36 26.8 85 5.86 3.43 48 5.08 +1.8 CamdnN s CAC .92f 2.1 24 45.43 24.82 129 43.64 -1.8 Camtek h CAMT ... ... ... 3.45 1.58 41 3.41 +3.6 CdnSolar CSIQ ... ... 5 23.81 10.25 381 12.58 +3.3 CancerGen CGIX ... ... ...dd 3.35 1.10 307 1.75 +29.6 CantbryPk CPHC .35e ... 10 11.21 9.43 0 10.45 +4.0 CpStarFn n CSTR ... ... ... 22.35 15.50 26 19.99 -9.0 CapellaEd CPLA 1.64f 1.9 24 90.40 39.83 48 87.85 +.1 CapBkFin CBF .48 1.3 26 40.20 27.12 184 38.15 -2.8 CapCtyBk CCBG .22 1.1 31 23.15 12.83 13 20.15 -1.6 CapProd CPLP .30 9.3 11 4.85 2.41 847 3.21 +.9 CapSwst CSWC .38e 2.3 79 16.86 13.19 25 16.49 +2.1 CapitalaF CPTA 1.56 11.5 26 15.80 9.54 55 13.54 +4.7 CapAcIII n CLAC ... ... ... 10.00 9.40 10.00 +.5 CapAcIII wt CLACW ... ... ... .90 .30 .88 +1.1 CapAcIII un CLACU ... ... ... 10.85 9.56 1 10.53 +2.2 CapFedFn CFFN .34a 2.1 26 17.04 11.39 633 16.38 -.5 Capnia CAPN ... ... ...dd 1.90 .70 177 .86 +6.7 Capnia wt CAPNW ... ... ... .84 .02 1 .06 -20.0 Capricor CAPR ... ... ...dd 5.40 1.88 16 2.65 -.4 CpstnTur rs CPST ... ... ...dd 2.70 .66 212 .74 +9.1 CaraThera CARA ... ... ...dd 15.01 4.26 1176 11.14 +19.9 Carbonite CARB ... ... ...dd 19.63 6.50 197 16.30 -.6sCardCon hn CCN ... ... ... 13.45 8.14 197 13.90 +9.4 CardFnc CFNL .48f 1.5 20 34.75 17.51 140 31.73 -3.2 Crdiom grs CRME ... ... ...dd 8.00 2.35 48 2.87 +4.0 CardiovSys CSII ... ... ...dd 27.38 7.50 363 24.61 +1.7 Cardtronic CATM ... ... 24 56.00 28.01 451 54.48 -.2 CareTrust CTRE .68 4.4 25 15.88 9.12 290 15.46 +.9 CareDx CDNA ... ... ...dd 6.24 2.25 15 2.65 -1.9 CareerEd CECO .26 2.6 5 10.53 2.23 163 10.28 +1.9 CarlyleGp CG 1.68e 10.1 52 17.97 11.25 519 16.65 +9.2 CaroBkHld CLBH ... ... 26 26.37 13.04 2 25.36 -1.8 CaroFin s CARO .16f .5 24 31.44 15.26 36 30.33 -1.5 CarolTrBk CART ... ... 25 7.45 5.60 5 6.85 +7.0 Carrizo CRZO ... ... ...dd 43.96 16.10 1265 36.18 -3.1 CarrolsRst TAST ... ... 29 15.50 9.60 280 15.00 -1.6 Cartesian h CRTN ... ... ...dd 2.24 .50 158 1.09 +19.5 CarverBc lf CARV ... ... 36 5.99 1.92 3.55 +10.1 CascdeBcp CACB ... ... 34 8.24 5.01 82 8.04 -1.0 CascTher rs CASC ... ... ... 10.98 4.24 100 4.77 +10.7 CasellaW CWST ... ... ...dd 13.41 4.97 128 12.80 +3.1 Caseys CASY .96 .8 22 136.22 98.80 344 117.51 -1.2 CassInfo CASS .92f 1.3 33 74.83 45.05 30 70.34 -4.4 Catabasis n CATB ... ... ...dd 8.15 3.22 183 4.41 +22.2 CatalystBio CBIO ... ... ...dd 3.38 .53 87 .68 +4.6 CatalystPh CPRX ... ... ...dd 2.25 .51 379 1.14 +8.6 CathayGen CATY .84f 2.2 18 38.99 25.62 443 37.77 -.7 CathGn wt CATYW ... ... ... 17.77 6.65 17.77 CavcoInd CVCO ... ... 29 110.67 70.28 39 95.80 -4.1 Cavium CAVM ... ... ...cc 66.14 35.90 367 61.73 -1.1 CecoEnv CECE .26 1.8 50 14.88 5.60 222 14.36 +2.9 Celgene CELG ... ... 27 127.00 93.05 4566 119.98 +3.7 Celgene rt CELGZ ... ... ... 1.61 .99 2 1.20 +16.5 CelldexTh CLDX ... ... ...dd 12.94 2.85 1947 3.96 +11.9 CellectBio n APOP ... ... ... 5.40 2.30 2 3.53 +14.1 CellectB wt APOPW ... ... ... 1.00 .49 .64 +23.1 Cellct wt rs CLRBW ... ... ... 3.90 .12 0 .16 -11.1 Celct wtA CLRBZ ... ... ... 1.88 .25 5 .41 -2.4 Cellectar rs CLRB ... ... ... 7.40 1.00 1118 1.39 +13.5 Cellectis n CLLS ... ... ... 34.99 16.09 128 18.58 +9.6 CallularBio CBMG ... ... ...dd 20.98 10.44 8 13.20 +.8 Celsion CLSN ... ... ...dd 1.88 .29 376 .31 +2.0 Celyad n CYAD ... ... ... 59.50 16.31 1 19.99 +12.6 Cempra CEMP ... ... ...dd 26.95 2.55 1728 3.65 +30.4 Cemtrex rs CETX ... ... 17 8.41 1.56 1063 7.35 -.4 CntRsDvA CDEV ... ... ... 20.97 9.65 486 18.86 -4.4 CnResDv wt CDEVW ... ... ... 9.12 .45 74 7.45 -11.8 CntrStBks CSFL .16 .6 37 25.83 12.57 1366 24.73 -1.7 CEurMed CETV ... ... ...dd 2.96 2.03 52 2.50 -2.0 CentrlFedl CFBK ... ... ... 1.80 1.10 13 1.63 -6.8 CentGard lf CENT ... ... 38 34.49 11.67 109 32.71 -1.1 CenGrdA lf CENTA ... ... ... 32.35 11.00 147 30.80 -.3 CntlVyCm CVCY .24 1.2 14 20.34 9.45 22 19.93 -.2 CentrueF n CFCB ... ... ... 22.71 15.26 22.70 +6.6 CentAl CENX ... ... ...dd 10.69 2.63 3473 9.01 +5.3 CntyBcMA CNBKA .48 .8 14 62.60 38.26 5 60.35 +.6 CentCas CNTY ... ... 32 8.27 5.34 20 7.68 -6.7 CeragonN CRNT ... ... ... 3.88 .89 837 3.48 +32.8 Cerecor n CERC ... ... ...dd 5.60 .76 77 1.07 +21.8 Cerecor wtA CERCW ... ... ... 2.15 .08 0 .18 +9.4 Cerecor wtB CERCZ ... ... ... 1.10 .01 44 .04 Cerner CERN ... ... 27 67.50 47.01 4029 49.27 +4.0 Cerulean h CERU ... ... ...dd 4.33 .63 390 .83 +17.7 CerusCp CERS ... ... ...dd 7.64 4.17 640 4.50 +3.4 CescaTh rs KOOL ... ... ...dd 7.39 1.64 118 3.22 -6.7 Chaisma n CHMA ... ... ...dd 15.59 1.75 86 2.05 +5.1 ChampOn rs CSBR ... ... ...dd 4.40 1.11 129 3.51 +38.7 Changyou CYOU ... ... 9 30.28 15.21 211 23.88 +12.5 Chantic wt HOTRW ... ... ... .13 .01 50 .03 Chanticler h HOTR ... ... ...dd .97 .36 11 .42 CharlsColv CTHR ... ... ...dd 1.49 .75 22 1.06 -3.6 ChartInds GTLS ... ... ...dd 40.74 13.27 250 38.20 +6.1sChartCm n CHTR ... ... ... 298.79 214.06 1426 298.20 +3.6 CharterFn CHFN .22f 1.3 21 17.10 12.34 6 16.86 +1.1 ChkPoint CHKP ... ... 23 89.98 71.64 1657 88.21 +4.4 CheckCap n CHEK ... ... ... 3.72 .97 21 2.40 +2.1 CheckC wt CHEKW ... ... ... 1.14 .01 .65 Cheesecake CAKE .96 1.6 22 64.41 44.16 888 59.91 +.1 ChefsWhs CHEF ... ... ...cc 20.79 10.31 213 15.90 +.6 Chembio CEMI ... ... ...dd 9.40 4.03 13 6.30 -7.4 ChemFinl CHFC 1.08 2.0 20 55.55 29.40 319 52.79 -2.5 ChemoCntx CCXI ... ... ...dd 9.10 1.92 239 8.41 +13.6 ChemungF CHMG 1.04 3.0 17 37.26 26.05 7 34.79 -4.3 Cherokee CHKE .20 1.9 21 18.65 8.80 9 10.75 +2.4 ChildPlace PLCE .80 .8 24 111.20 59.76 475 103.80 +2.8 Chimerix CMRX ... ... ...dd 9.34 3.50 1769 4.80 +4.3 ChAdvCns CADC ... ... ...dd 5.68 1.46 39 2.40 +9.8 ChinAutLog CALI ... ... ...dd 4.40 .95 5 3.48 +1.4 ChinaAuto CAAS ... ... 8 7.96 3.10 136 5.90 +10.1 ChinaBAK CBAK ... ... 1 3.33 1.20 29 1.75 +24.4 ChinaBio CBPO ... ... 30 137.39 100.53 108 110.73 +3.0 ChinCer rs CCCL ... ... ...dd 8.00 2.00 49 2.15 -5.7 ChiCmCr h CCCR ... ... ... 3.20 .25 45 1.18 +7.3 ChiCustR n CCRC ... ... ... 22.00 5.54 112 18.44 +7.1 ChiFnOnl JRJC ... ... 6 6.05 3.41 45 3.53 -2.5 ChinaHGS HGSH ... ... 3 3.63 1.20 7 1.80 -5.8 ChinInfoT h CNIT ... ... ...dd 1.78 .70 19 .75 +3.6 ChinaJJ h CJJD ... ... ...dd 2.29 1.40 79 1.83 +7.5 ChinLend h CLDC .24e ... ... 10.25 4.13 0 5.60 -12.5 ChinaLodg HTHT .68p ... 42 54.23 25.42 58 49.00 -5.5 ChinaNRes CHNR ... ... ...dd 5.73 .60 14 2.56 +3.3 ChiRecy rs CREG ... ... ... 4.00 1.41 91 1.80 +20.7 ChnaTcF rs CNTF ... ... ... 4.62 1.56 4 1.87 +1.1 ChXDPlas CXDC ... ... 3 5.88 2.53 17 4.05 +1.3 ChiCache CCIH ... ... ...dd 10.48 2.33 38 2.67 +4.3 ChinaNt rs CNET ... ... ... 2.40 .97 24 1.04 +4.0 ChipMOS IMOS 1.31e 8.4 13 20.40 13.94 69 15.55 +10.2 ChromaDx n CDXC ... ... ... 6.18 2.25 428 3.06 -7.6 ChrchllD CHDN 1.32 .9 28 157.15 118.76 57 145.50 -3.3 ChuysHldg CHUY ... ... 36 37.78 25.87 128 31.15 -4.0 CideraTh n CDTX ... ... ...dd 16.02 8.65 88 10.15 -2.4 Cimpress CMPR ... ... 55 104.18 67.89 112 95.63 +4.4 CinnFin CINF 1.92 2.6 20 79.60 53.64 315 74.52 -1.6 Cinedigm rs CIDM ... ... ...dd 3.24 .90 73 1.35 -6.3 Cintas CTAS 1.05f .9 25 122.21 80.00 867 114.78 -.7 Cirrus CRUS ... ... 20 60.00 25.09 1194 57.73 +2.1 Cisco CSCO 1.04 3.4 14 31.95 22.46 20335 30.38 +.5 CitiTrends CTRN .24 1.3 23 22.73 14.01 168 17.79 -5.6 Citiz&Nthn CZNC 1.04 4.0 19 26.57 19.26 53 25.88 -1.2 CtzCmtyBc CZWI .12f 1.0 18 12.55 8.80 25 12.54 +.9 CitizFst CZFC .08e ... 12 18.33 13.18 9 17.65 -1.9 CitizHold CIZN .96 3.8 17 26.61 20.76 0 25.60 -1.0 CitrixSys CTXS ... ... 21 92.40 60.91 734 90.65 +1.5 CtyHld CHCO 1.72 2.6 18 69.09 40.74 72 66.20 -2.1 CivistaBcsh CIVB .24 1.2 16 20.79 9.75 17 20.21 +4.0 Civista pf CIVBP 1.63 2.4 ... 66.50 32.50 66.50 +8.5 CleanDsl rs CDTI ... ... ...dd 5.21 1.50 19 2.25 +4.7 CleanEngy CLNE ... ... ...dd 4.80 2.15 1830 2.90 +1.4 Cleantech CLNT ... ... 34 1.83 .60 28 .68 +3.0 ClearOne CLRO .20 1.6 24 12.50 9.51 9 12.50 +9.6 Cleareld CLFD ... ... 47 21.60 12.27 40 21.00 +1.4 ClearsBio n CLSD ... ... ... 25.08 5.65 220 9.66 +8.1 ClearSign CLIR ... ... ...dd 6.24 2.68 260 3.45 +1.5 CleBio hrs CBLI ... ... ...dd 3.94 1.22 57 1.53 +7.9 CliftonBcp CSBK .24 1.4 84 17.49 13.09 25 16.73 -1.1sClovisOnc CLVS ... ... ...dd 51.20 11.57 2930 50.38 +13.4 Cnova NV CNV ... ... ... 5.50 2.02 17 5.50 +.4sCoBizFncl COBZ .20 1.2 21 17.19 10.31 133 17.15 +1.5 CoStar CSGP ... ... ...cc 224.79 146.53 130 194.20 +3.0 CoastwayB CWAY ... ... 43 16.50 12.10 16.00 +2.2 CocaBtl COKE 1.00 .6 29 184.20 119.80 27 171.73 -4.0 Codexis CDXS ... ... ...dd 5.25 2.93 149 5.05 +9.8 CdrsVlly CVLY .52b 1.9 18 29.34 18.72 11 27.47 -4.0 CoffeeH JVA ... ... ...dd 6.15 3.00 21 4.70 +1.1 CogentC CCOI 1.60f 3.9 ...cc 43.61 29.65 154 41.50 +.4 Cogentix h CGNT ... ... ... 2.99 .71 64 2.07 +3.0 Cogint COGT ... ... ... 7.59 2.90 58 3.75 +8.7sCognex CGNX .30 .5 31 65.95 28.01 536 65.71 +3.3 CognizTch CTSH ... ... 22 63.43 45.44 4628 56.66 +1.1 Coherent COHR ... ... 32 144.64 56.72 236 142.13 +3.5 CoherusBio CHRS ... ... ...dd 31.98 12.04 380 28.00 -.5 Cohu COHU .24 1.8 33 14.43 10.01 82 13.49 -2.9 CllctUnv CLCT 1.40 6.7 24 22.49 13.67 66 20.79 -2.1 Collegium n COLL ... ... ...dd 21.45 8.24 179 16.50 +6.0 Colliers CIGI .10 .3 23 46.54 30.76 15 36.80 +.1 ColonyBk CBAN ... ... 17 13.70 8.11 5 13.55 +2.7 CoLucidP n CLCD ... ... ...dd 40.80 4.57 172 35.00 -3.8 ColBnkg COLB .80a 1.9 25 45.68 26.17 2191 42.05 -5.9 ColuSprtw COLM .72f 1.3 23 63.55 43.94 215 56.42 -3.2 Colmbus CMCO .16 .6 25 28.12 12.62 89 27.24 +.7 CmbMtx wt CBMXW ... ... ... 1.35 .09 3 .65 +51.2 CombMt rs CBMX ... ... ...dd 9.00 2.15 1282 3.65 +37.7sComcast CMCSA 1.10 1.6 21 71.32 52.34 11934 70.92 +2.7 CommScpe COMM ... ... ...dd 38.00 19.37 1432 37.57 +1.0 CmcBMO CBSH .90b 1.6 22 59.22 35.66 302 57.87 +.1 CmcBc pfB CBSHP 1.50 5.7 ... 29.85 24.72 21 26.14 +2.8 CmceUnB CUBN .22p ... 22 22.99 13.50 0 21.44 -.3 ComHub A CHUBA ... ... ... 16.69 11.92 36 14.76 -1.7 ComHub C CHUBK ... ... ... 16.40 11.90 66 14.80 -1.5 CmclVehcl CVGI ... ... 32 6.00 2.02 58 5.39 -2.5 CommSal n CSAL 2.40 9.1 ... 32.73 15.13 731 26.34 +3.7 CommSys JCS .16 3.3 ...dd 7.90 3.41 7 4.90 +5.8 CmtyBkTr ESXB ... ... 17 7.45 4.45 25 7.20 -.7 CmtyFinCp TCFC .40 1.4 21 30.40 19.19 29.00 +.3 CmtyHlt rt CYHHZ ... ... ... .02 .00 39 .01 CmtyTrBc CTBI 1.28 2.6 18 51.35 30.89 42 48.75 -1.7 CmtyWest CWBC .14 1.5 14 9.95 6.79 1 9.50 +2.8 CmtyOneB COB ... ... 29 14.35 11.77 14.10 CommVlt CVLT ... ... ...cc 57.25 29.41 220 53.85 +4.8 Compugn CGEN ... ... ...dd 7.57 4.32 51 5.20 +2.0 CmptrPr CPSI 2.56 11.1 32 59.16 18.25 243 23.10 -2.1 CmpTask CTG .24 5.5 14 6.39 3.87 17 4.33 +2.9 ComScre lf SCOR ... ... ...dd 43.53 21.74 235 33.16 +5.0 CmstkH rs CHCI ... ... ...dd 2.79 1.50 40 1.76 -2.2 Comtech CMTL .40m 3.5 11 25.09 9.52 214 11.57 -2.4 ComvrsT wi CMVTV ... ... ... 3.47 ConatusPh CNAT ... ... ...dd 6.30 1.40 1095 5.11 -3.0 ConcertPh CNCE ... ... ...dd 17.38 7.11 117 10.78 +4.8 ConcrdInt g CXRX .30 13.8 1 35.71 1.69 781 2.18 +2.8 ConcurCptr CCUR .48 8.9 ...dd 6.66 4.81 12 5.38 +.6 CondrHosp CDOR .12 5.9 ...dd 3.14 .70 36 2.05 +.5 Conformis n CFMS ... ... ...dd 14.59 4.80 175 8.59 +6.0 ConiferH n CNFR ... ... ...dd 9.02 5.32 6 7.00 -14.1 Conmed CNMD .80 1.8 25 50.16 35.51 84 45.55 +3.1 Conns CONN ... ... ...dd 21.48 6.54 572 13.20 +4.3 ConnectOne CNOB .30 1.2 17 26.65 14.86 140 25.35 -2.3 ConnWtrSv CTWS 1.13 2.1 25 58.32 38.28 29 54.61 -2.2 Connecture CNXR ... ... ...dd 3.90 1.15 32 1.80 +7.1 ConsolCom CNSL 1.55 5.8 45 30.23 17.76 489 26.74 -.4 ConsolWtr CWCO .30 2.9 48 14.69 9.80 69 10.50 -3.2 ConsuPtf CPSS ... ... 5 6.05 3.31 19 5.10 -.4 ContraFect CFRX ... ... ...dd 4.52 1.35 30 1.85 +5.7 ContF wtA CFRXW ... ... ... 1.29 .01 39 .03 -31.9 ContraVir CTRV ... ... ...dd 2.65 .76 1332 1.63 +35.8 Control4 CTRL ... ... 16 12.60 5.41 79 11.02 +8.0 ConyPkA n CPAA ... ... ... 10.98 10.00 10.49 +2.5 ConyPk wt CPAAW ... ... ... 9.50 1.15 2.18 -3.1 ConyPkA un CPAAU ... ... ... 11.92 10.03 6 11.10 +2.3sCopart CPRT ... ... 25 56.98 32.26 613 56.71 +2.3 CorbusPhm CRBP ... ... ...dd 10.78 1.01 473 8.50 +.6 Corcept CORT ... ... ...cc 10.00 3.22 660 8.36 +15.2 CoreMrk s CORE .36f .8 37 50.00 31.54 351 42.49 -1.3 Corium CORI ... ... ...dd 8.33 3.14 133 3.98 -2.0 CorOnDem CSOD ... ... ...dd 47.75 22.25 492 42.21 -.2 Corvel CRVL ... ... 26 53.19 31.00 38 37.00 +1.1 CorvusPh n CRVS ... ... ... 17.77 9.63 24 14.05 -1.7 Costco COST 1.80 1.1 29 169.59 138.57 1434 161.66 +1.0 CountrP rs CPAH ... ... ...dd 2.89 1.81 1 2.40 -3.3 CountyBcp ICBK .20 .8 16 27.20 18.25 2 25.86 -4.1 CoupaSft n COUP ... ... ... 41.61 23.52 343 24.80 -.8 Covenant CVTI ... ... 15 25.77 13.60 113 19.27 -.4 Covisint h COVS ... ... ... 2.48 1.50 21 1.95 +2.6 Cowen 21 COWNL 2.06 8.0 ... 29.13 20.60 1 25.77 +.2 CowenGp rs COWN ... ... 11 16.75 9.86 240 15.80 +1.9 CrackerB CBRL 4.60 2.9 21 175.04 118.01 413 159.06 -4.7 CraftBrew BREW ... ... ...cc 22.40 6.80 110 15.85 -6.2 Cray Inc CRAY ... ... ...dd 43.79 16.77 767 20.50 -1.0 CreditAcc CACC ... ... 17 223.57 160.63 76 209.69 -3.6 CSSilvCC SLVO 1.56e 18.1 ...q 10.91 8.07 14 8.64 +5.5 CSGoldCvC GLDI 1.54e 16.7 ...q 11.09 8.78 23 9.22 +3.1 CSVS3xInSlv DSLV ... ... ...q 72.13 16.93 134 27.30 -14.9 CSVS3xInG DGLD ... ... ...q 91.00 39.17 24 58.74 -9.1 CS VS3xGld UGLD ... ... ...q 15.06 7.57 351 9.16 +9.6tCSVSVixMT VIIZ ... ... ...q 19.15 11.23 7 11.26 -7.0sCSVelIVST XIV ... ... ...q 54.82 15.36 11760 54.17 +15.9 CSVIVxMT ZIV ... ... ...q 50.39 31.71 20 50.04 +7.5 CSVixMed TVIZ ... ... ...q 21.00 6.39 2 6.47 -13.8tCSVixSh rs TVIX ... ... ...q 339.50 6.79 8686 6.92 -27.3 CS VSSilv USLV ... ... ...q 29.09 9.55 1434 13.31 +16.4 CSVixST VIIX ... ... ...q 41.69 7.32 145 7.40 -14.2 Cree Inc CREE ... ... ... 32.92 20.75 498 27.48 +4.1 Cresud CRESY ... ... ... 18.37 8.50 109 16.93 +7.4 Criteo SA CRTO ... ... ... 47.81 24.23 634 43.77 +6.5 Crocs CROX ... ... ...dd 12.54 6.70 576 7.18 +4.7 CrssCtryHl CCRN ... ... ...dd 16.00 9.72 157 15.06 -3.5 CrossrdCap XRDC .60 27.5 ... 2.80 1.47 16 2.18 +2.3 CrossrdS rs CRDS ... ... ... 21.80 3.00 70 3.69 -13.4 CrownCfts CRWS .32a 4.1 12 10.24 7.20 10 7.80 +.6 CryoPrt wt CYRXW ... ... ... 1.45 .34 20 .7